Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28981 MS-SHKP@EC2603A (CALL)
Nominal 
0.110 -0.005 (-4.348%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.115 | 92.950 | 450,000 | 4,925,000 | 7.243 | 200,000 | 0.121 | 250,000 | 0.121 |
| 23/07/2025 | 0.111 | 92.300 | 250,000 | 4,875,000 | 7.169 | 125,000 | 0.111 | 125,000 | 0.111 |
| 22/07/2025 | 0.105 | 91.400 | 650,000 | 4,875,000 | 7.169 | 325,000 | 0.108 | 325,000 | 0.108 |
| 21/07/2025 | 0.102 | 90.900 | 250,000 | 4,875,000 | 7.169 | 125,000 | 0.105 | 125,000 | 0.105 |
| 18/07/2025 | 0.105 | 90.900 | 450,000 | 4,875,000 | 7.169 | 225,000 | 0.105 | 225,000 | 0.104 |
| 17/07/2025 | 0.108 | 91.350 | 400,000 | 4,875,000 | 7.169 | 300,000 | 0.108 | 100,000 | 0.109 |
| 16/07/2025 | 0.098 | 89.900 | 2,700,000 | 5,075,000 | 7.463 | 2,350,000 | 0.100 | 350,000 | 0.101 |
| 15/07/2025 | 0.103 | 90.550 | 550,000 | 7,075,000 | 10.404 | 275,000 | 0.104 | 225,000 | 0.104 |
| 14/07/2025 | 0.096 | 89.400 | 150,000 | 7,125,000 | 10.478 | 75,000 | 0.097 | 75,000 | 0.097 |
| 11/07/2025 | 0.100 | 89.750 | 950,000 | 7,125,000 | 10.478 | 250,000 | 0.111 | 700,000 | 0.101 |
| 10/07/2025 | 0.092 | 88.700 | 300,000 | 6,675,000 | 9.816 | 25,000 | 0.093 | 275,000 | 0.094 |
| 09/07/2025 | 0.103 | 89.850 | 0 | 6,425,000 | 9.449 | ||||
| 08/07/2025 | 0.126 | 92.600 | 600,000 | 6,425,000 | 9.449 | 500,000 | 0.130 | 50,000 | 0.131 |
| 07/07/2025 | 0.127 | 93.100 | 1,600,000 | 6,875,000 | 10.110 | 800,000 | 0.136 | 800,000 | 0.136 |
| 04/07/2025 | 0.126 | 92.900 | 900,000 | 6,875,000 | 10.110 | 375,000 | 0.123 | 475,000 | 0.122 |
| 03/07/2025 | 0.130 | 93.300 | 975,000 | 6,775,000 | 9.963 | 450,000 | 0.134 | 500,000 | 0.133 |
| 02/07/2025 | 0.128 | 93.000 | 1,300,000 | 6,725,000 | 9.890 | 600,000 | 0.125 | 700,000 | 0.128 |
| 30/06/2025 | 0.108 | 90.050 | 150,000 | 6,625,000 | 9.743 | 75,000 | 0.112 | 75,000 | 0.109 |
| 27/06/2025 | 0.109 | 90.550 | 150,000 | 6,625,000 | 9.743 | 50,000 | 0.113 | 100,000 | 0.111 |
| 26/06/2025 | 0.113 | 90.950 | 100,000 | 6,575,000 | 9.669 | 100,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 10:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |