28983 MSJDCOM@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28983 MSJDCOM@EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025	0.010	130.900	0	38,805,000	48.506
06/05/2025	0.010	131.500	0	38,805,000	48.506
02/05/2025	0.010	132.100	0	38,805,000	48.506
30/04/2025	0.010	127.900	0	38,805,000	48.506
29/04/2025	0.010	128.900	0	38,805,000	48.506
28/04/2025	0.010	126.500	0	38,805,000	48.506
25/04/2025	0.010	123.800	0	38,805,000	48.506
24/04/2025	0.010	124.200	0	38,805,000	48.506
23/04/2025	0.010	132.400	0	38,805,000	48.506
22/04/2025	0.010	130.400	0	38,805,000	48.506
17/04/2025	0.010	139.200	0	38,805,000	48.506
16/04/2025	0.010	138.400	0	38,805,000	48.506
15/04/2025	0.010	146.500	0	38,805,000	48.506
14/04/2025	0.010	146.600	4,100,000	38,805,000	48.506
11/04/2025	0.012	143.100	2,235,000	38,805,000	48.506
10/04/2025	0.010	141.700	555,000	38,805,000	48.506
09/04/2025	0.010	136.700	0	38,805,000	48.506
08/04/2025	0.010	137.600	0	38,805,000	48.506
07/04/2025	0.010	126.400	0	38,805,000	48.506
03/04/2025	0.010	149.610	5,270,000	38,805,000	48.506			4,000,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.