Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28984 BPALIBA@EC2511A (CALL)
Nominal 
0.465 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.465 | 123.800 | 155,000 | 420,000 | 0.700 | 155,000 | 0.445 | ||
| 02/05/2025 | 0.435 | 122.000 | 390,000 | 575,000 | 0.958 | 85,000 | 0.413 | 120,000 | 0.402 |
| 30/04/2025 | 0.370 | 117.500 | 60,000 | 540,000 | 0.900 | 30,000 | 0.352 | 30,000 | 0.352 |
| 29/04/2025 | 0.345 | 115.000 | 820,000 | 540,000 | 0.900 | 405,000 | 0.360 | 415,000 | 0.358 |
| 28/04/2025 | 0.360 | 115.200 | 10,000 | 530,000 | 0.883 | 5,000 | 0.365 | 5,000 | 0.365 |
| 25/04/2025 | 0.355 | 115.600 | 0 | 530,000 | 0.883 | ||||
| 24/04/2025 | 0.350 | 113.800 | 0 | 530,000 | 0.883 | ||||
| 23/04/2025 | 0.370 | 116.000 | 350,000 | 530,000 | 0.883 | 145,000 | 0.370 | 205,000 | 0.377 |
| 22/04/2025 | 0.315 | 110.000 | 950,000 | 470,000 | 0.783 | 480,000 | 0.300 | 470,000 | 0.299 |
| 17/04/2025 | 0.300 | 108.700 | 160,000 | 480,000 | 0.800 | 85,000 | 0.291 | 75,000 | 0.281 |
| 16/04/2025 | 0.270 | 105.400 | 165,000 | 490,000 | 0.817 | 110,000 | 0.272 | 55,000 | 0.272 |
| 15/04/2025 | 0.315 | 109.900 | 0 | 545,000 | 0.908 | ||||
| 14/04/2025 | 0.315 | 108.200 | 180,000 | 545,000 | 0.908 | 155,000 | 0.318 | 15,000 | 0.297 |
| 11/04/2025 | 0.265 | 103.000 | 165,000 | 685,000 | 1.142 | 165,000 | 0.266 | ||
| 10/04/2025 | 0.265 | 104.800 | 135,000 | 520,000 | 0.867 | 10,000 | 0.303 | 125,000 | 0.300 |
| 09/04/2025 | 0.265 | 103.600 | 35,000 | 405,000 | 0.675 | 35,000 | 0.213 | ||
| 08/04/2025 | 0.237 | 102.500 | 225,000 | 370,000 | 0.617 | 225,000 | 0.211 | ||
| 07/04/2025 | 0.231 | 101.300 | 135,000 | 145,000 | 0.242 | 135,000 | 0.306 | ||
| 03/04/2025 | 0.455 | 123.500 | 10,000 | 10,000 | 0.017 | 10,000 | 0.450 | ||
| 02/04/2025 | 0.550 | 130.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 10:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |