28994 UBJDCOM@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28994 UBJDCOM@EC2609A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.023	108.800	0	5,700,000	5.700
04/02/2026	0.024	107.900	0	5,700,000	5.700
03/02/2026	0.028	109.700	0	5,700,000	5.700
02/02/2026	0.028	110.500	100,000	5,700,000	5.700			100,000	0.028
30/01/2026	0.030	112.400	50,000	5,600,000	5.600			50,000	0.031
29/01/2026	0.035	114.600	0	5,550,000	5.550
28/01/2026	0.035	116.300	0	5,550,000	5.550
27/01/2026	0.031	113.500	0	5,550,000	5.550
26/01/2026	0.035	116.000	0	5,550,000	5.550
23/01/2026	0.033	114.800	100,000	5,550,000	5.550	100,000	0.036
22/01/2026	0.032	113.900	0	5,650,000	5.650
21/01/2026	0.032	112.800	0	5,650,000	5.650
20/01/2026	0.031	112.400	100,000	5,650,000	5.650			100,000	0.031
19/01/2026	0.033	112.300	0	5,550,000	5.550
16/01/2026	0.036	113.600	0	5,550,000	5.550
15/01/2026	0.039	115.100	0	5,550,000	5.550
14/01/2026	0.042	115.900	0	5,550,000	5.550
13/01/2026	0.048	117.400	5,000,000	5,550,000	5.550			5,000,000	0.049
12/01/2026	0.044	116.900	200,000	550,000	0.550	200,000	0.044
09/01/2026	0.041	114.600	130,000	750,000	0.750	65,000	0.044	65,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.