29013 JP-HSI @EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29013 JP-HSI @EP2510A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.010	24,733.450	0	84,100,000	28.033
01/08/2025	0.010	24,507.810	0	84,100,000	28.033
31/07/2025	0.010	24,773.330	20,000	84,100,000	28.033
30/07/2025	0.010	25,176.930	0	84,100,000	28.033
29/07/2025	0.010	25,524.450	170,000	84,100,000	28.033
28/07/2025	0.010	25,562.130	0	84,100,000	28.033
25/07/2025	0.010	25,388.350	0	84,100,000	28.033
24/07/2025	0.011	25,667.180	0	84,100,000	28.033
23/07/2025	0.011	25,538.070	220,000	84,100,000	28.033
22/07/2025	0.011	25,130.030	730,000	84,100,000	28.033
21/07/2025	0.013	24,994.140	450,000	84,100,000	28.033
18/07/2025	0.012	24,825.660	2,350,000	84,100,000	28.033
17/07/2025	0.012	24,498.950	130,000	84,100,000	28.033
16/07/2025	0.012	24,517.760	470,000	84,100,000	28.033			10,000	0.012
15/07/2025	0.012	24,590.120	720,000	84,090,000	28.030			20,000	0.012
14/07/2025	0.012	24,203.320	3,980,000	84,070,000	28.023			2,320,000	0.013
11/07/2025	0.012	24,139.570	66,820,000	81,750,000	27.250	57,340,000	0.010
10/07/2025	0.012	24,028.370	780,000	139,090,000	46.363	260,000	0.012	80,000	0.013
09/07/2025	0.014	23,892.320	100,000	139,270,000	46.423
08/07/2025	0.012	24,148.070	1,200,000	139,270,000	46.423			1,100,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.