Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29015 JPTENCT@EC2507A (CALL)
Nominal 
0.054 -0.008 (-12.903%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.062 | 495.400 | 3,410,000 | 223,650,000 | 63.900 | 1,970,000 | 0.057 | 1,430,000 | 0.053 |
| 02/05/2025 | 0.058 | 487.800 | 12,080,000 | 224,190,000 | 64.054 | 9,670,000 | 0.051 | 2,270,000 | 0.048 |
| 30/04/2025 | 0.043 | 477.200 | 12,690,000 | 231,590,000 | 66.169 | 7,820,000 | 0.041 | 4,870,000 | 0.039 |
| 29/04/2025 | 0.042 | 473.000 | 72,170,000 | 234,540,000 | 67.011 | 33,970,000 | 0.043 | 38,190,000 | 0.042 |
| 28/04/2025 | 0.051 | 478.200 | 8,450,000 | 230,320,000 | 65.806 | 2,700,000 | 0.053 | 5,720,000 | 0.054 |
| 25/04/2025 | 0.058 | 478.200 | 5,530,000 | 227,300,000 | 64.943 | 4,790,000 | 0.065 | 740,000 | 0.063 |
| 24/04/2025 | 0.053 | 471.000 | 1,560,000 | 231,350,000 | 66.100 | 470,000 | 0.050 | 1,090,000 | 0.055 |
| 23/04/2025 | 0.060 | 474.200 | 3,140,000 | 230,730,000 | 65.923 | 2,100,000 | 0.061 | 700,000 | 0.060 |
| 22/04/2025 | 0.050 | 460.400 | 1,080,000 | 232,130,000 | 66.323 | 100,000 | 0.052 | 970,000 | 0.049 |
| 17/04/2025 | 0.054 | 458.000 | 8,680,000 | 231,260,000 | 66.074 | 6,440,000 | 0.056 | 1,990,000 | 0.055 |
| 16/04/2025 | 0.045 | 448.000 | 3,820,000 | 235,710,000 | 67.346 | 3,160,000 | 0.043 | 590,000 | 0.043 |
| 15/04/2025 | 0.050 | 456.000 | 30,060,000 | 238,280,000 | 68.080 | 3,670,000 | 0.050 | 26,290,000 | 0.049 |
| 14/04/2025 | 0.053 | 454.000 | 1,857,330,000 | 215,660,000 | 61.617 | 899,710,000 | 0.060 | 934,360,000 | 0.060 |
| 11/04/2025 | 0.055 | 443.400 | 46,890,000 | 181,010,000 | 51.717 | 2,830,000 | 0.060 | 44,050,000 | 0.055 |
| 10/04/2025 | 0.053 | 444.800 | 977,450,000 | 139,790,000 | 39.940 | 486,280,000 | 0.062 | 489,690,000 | 0.062 |
| 09/04/2025 | 0.064 | 441.200 | 1,810,000 | 136,380,000 | 38.966 | 1,340,000 | 0.051 | 470,000 | 0.060 |
| 08/04/2025 | 0.051 | 440.400 | 13,960,000 | 137,250,000 | 39.214 | 7,400,000 | 0.048 | 6,550,000 | 0.050 |
| 07/04/2025 | 0.058 | 435.400 | 589,750,000 | 138,100,000 | 39.457 | 283,530,000 | 0.063 | 303,520,000 | 0.064 |
| 03/04/2025 | 0.102 | 497.800 | 689,190,000 | 118,110,000 | 33.746 | 342,010,000 | 0.096 | 344,290,000 | 0.096 |
| 02/04/2025 | 0.113 | 504.000 | 5,480,000 | 115,830,000 | 33.094 | 1,810,000 | 0.122 | 3,590,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |