29018 JP-COVS@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29018 JP-COVS@EC2611A (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.024	12.380	0	0	0.000
24/06/2026	0.028	12.510	0	0	0.000
23/06/2026	0.028	12.690	0	0	0.000
22/06/2026	0.031	12.880	0	0	0.000
18/06/2026	0.038	13.310	0	0	0.000
17/06/2026	0.060	14.650	0	0	0.000
16/06/2026	0.073	15.040	30,000	0	0.000	27,500	0.084	2,500	0.081
15/06/2026	0.090	15.380	75,000	25,000	0.036	75,000	0.091
12/06/2026	0.095	15.440	100,000	100,000	0.143			100,000	0.094
11/06/2026	0.097	15.370	0	0	0.000
10/06/2026	0.099	15.330	0	0	0.000
09/06/2026	0.095	15.280	0	0	0.000
08/06/2026	0.098	15.320	0	0	0.000
05/06/2026	0.105	15.390	280,000	0	0.000	140,000	0.106	140,000	0.110
04/06/2026	0.126	15.810	0	0	0.000
03/06/2026	0.135	15.950	0	0	0.000
02/06/2026	0.141	16.000	300,000	0	0.000	300,000	0.136
01/06/2026	0.131	15.790	5,000	300,000	0.429	2,500	0.131	2,500	0.128
29/05/2026	0.109	15.370	0	300,000	0.429
28/05/2026	0.087	14.890	0	300,000	0.429

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 15:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.