29041 HSALIBA@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29041 HSALIBA@EC2512B (CALL)

Nominal

0.375 -0.095 (-20.213%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.470	162.000	970,000	12,030,000	15.040	810,000	0.365
12/11/2025	0.400	156.800	0	12,840,000	16.050
11/11/2025	0.455	160.400	760,000	12,840,000	16.050	375,000	0.460
10/11/2025	0.510	163.400	0	13,215,000	16.520
07/11/2025	0.470	160.100	0	13,215,000	16.520
06/11/2025	0.540	165.000	250,000	13,215,000	16.520
05/11/2025	0.440	158.500	0	13,215,000	16.520
04/11/2025	0.445	159.000	180,000	13,215,000	16.520
03/11/2025	0.520	163.200	1,980,000	13,215,000	16.520	1,245,000	0.514
31/10/2025	0.580	165.100	160,000	14,460,000	18.080
30/10/2025	0.680	172.100	390,000	14,460,000	18.080
28/10/2025	0.680	171.000	0	14,460,000	18.080
27/10/2025	0.710	173.600	0	14,460,000	18.080
24/10/2025	0.630	168.300	30,000	14,460,000	18.080
23/10/2025	0.560	164.600	1,655,000	14,460,000	18.080	1,060,000	0.495
22/10/2025	0.530	161.900	190,000	15,520,000	19.400
21/10/2025	0.600	165.100	85,000	15,520,000	19.400
20/10/2025	0.530	161.900	305,000	15,520,000	19.400
17/10/2025	0.430	154.400	935,000	15,520,000	19.400	315,000	0.436
16/10/2025	0.520	161.200	230,000	15,835,000	19.790			95,000	0.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 15:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.