Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29043 CI-GWMC@EC2511A (CALL)
Nominal 
0.041 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.041 | 13.360 | 5,935,000 | 22,000,000 | 55.000 | 3,305,000 | 0.039 | 2,630,000 | 0.039 |
| 01/08/2025 | 0.031 | 12.720 | 230,000 | 22,675,000 | 56.690 | 230,000 | 0.032 | ||
| 31/07/2025 | 0.033 | 12.840 | 3,990,000 | 22,445,000 | 56.110 | 2,065,000 | 0.035 | 1,925,000 | 0.037 |
| 30/07/2025 | 0.043 | 13.300 | 1,630,000 | 22,585,000 | 56.460 | 515,000 | 0.047 | 1,115,000 | 0.044 |
| 29/07/2025 | 0.049 | 13.580 | 6,215,000 | 21,985,000 | 54.960 | 2,845,000 | 0.047 | 3,370,000 | 0.047 |
| 28/07/2025 | 0.052 | 13.660 | 1,275,000 | 21,460,000 | 53.650 | 685,000 | 0.057 | 590,000 | 0.057 |
| 25/07/2025 | 0.058 | 13.860 | 2,940,000 | 21,555,000 | 53.890 | 2,280,000 | 0.064 | 660,000 | 0.063 |
| 24/07/2025 | 0.057 | 13.820 | 1,780,000 | 23,175,000 | 57.940 | 530,000 | 0.056 | 1,020,000 | 0.056 |
| 23/07/2025 | 0.052 | 13.600 | 2,930,000 | 22,685,000 | 56.710 | 1,160,000 | 0.052 | 1,760,000 | 0.052 |
| 22/07/2025 | 0.047 | 13.300 | 170,000 | 22,085,000 | 55.210 | 100,000 | 0.045 | 70,000 | 0.045 |
| 21/07/2025 | 0.047 | 13.300 | 1,010,000 | 22,115,000 | 55.290 | 510,000 | 0.049 | 500,000 | 0.048 |
| 18/07/2025 | 0.047 | 13.220 | 260,000 | 22,125,000 | 55.310 | 55,000 | 0.045 | 205,000 | 0.044 |
| 17/07/2025 | 0.049 | 13.220 | 710,000 | 21,975,000 | 54.940 | 275,000 | 0.048 | 345,000 | 0.048 |
| 16/07/2025 | 0.044 | 13.000 | 1,795,000 | 21,905,000 | 54.760 | 905,000 | 0.046 | 890,000 | 0.047 |
| 15/07/2025 | 0.049 | 13.200 | 1,590,000 | 21,920,000 | 54.800 | 990,000 | 0.050 | 600,000 | 0.048 |
| 14/07/2025 | 0.047 | 13.100 | 230,000 | 22,310,000 | 55.780 | 60,000 | 0.044 | 170,000 | 0.047 |
| 11/07/2025 | 0.044 | 12.780 | 4,320,000 | 22,200,000 | 55.500 | 2,725,000 | 0.047 | 1,455,000 | 0.047 |
| 10/07/2025 | 0.044 | 12.880 | 2,970,000 | 23,470,000 | 58.680 | 500,000 | 0.044 | 2,445,000 | 0.045 |
| 09/07/2025 | 0.046 | 12.820 | 3,250,000 | 21,525,000 | 53.810 | 1,595,000 | 0.050 | 1,430,000 | 0.050 |
| 08/07/2025 | 0.044 | 12.720 | 3,270,000 | 21,690,000 | 54.230 | 1,635,000 | 0.043 | 1,635,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |