29043 CI-GWMC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29043 CI-GWMC@EC2511A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.013	16.220	0	16,225,000	40.560
12/11/2025	0.013	16.240	0	16,225,000	40.560
11/11/2025	0.017	16.290	0	16,225,000	40.560
10/11/2025	0.017	16.640	4,540,000	16,225,000	40.560	4,495,000	0.011	5,000	0.017
07/11/2025	0.010	15.380	0	20,715,000	51.790
06/11/2025	0.010	15.530	0	20,715,000	51.790
05/11/2025	0.010	15.250	0	20,715,000	51.790
04/11/2025	0.010	15.080	15,000	20,715,000	51.790
03/11/2025	0.012	15.140	10,000	20,715,000	51.790
31/10/2025	0.012	15.130	0	20,715,000	51.790
30/10/2025	0.012	15.620	6,095,000	20,715,000	51.790	6,085,000	0.014
28/10/2025	0.017	15.640	2,200,000	26,800,000	67.000	2,165,000	0.019
27/10/2025	0.023	15.700	7,670,000	28,965,000	72.410	4,560,000	0.021	2,810,000	0.019
24/10/2025	0.020	15.470	0	30,715,000	76.790
23/10/2025	0.020	15.460	5,500,000	30,715,000	76.790	50,000	0.019	5,450,000	0.020
22/10/2025	0.019	15.220	1,515,000	25,315,000	63.290	315,000	0.021	1,200,000	0.021
21/10/2025	0.027	15.670	19,285,000	24,430,000	61.080	13,845,000	0.025	5,125,000	0.023
20/10/2025	0.020	15.140	5,400,000	33,150,000	82.880	1,960,000	0.021	3,200,000	0.021
17/10/2025	0.018	14.870	12,365,000	31,910,000	79.780	1,455,000	0.020	10,585,000	0.021
16/10/2025	0.027	15.430	4,980,000	22,780,000	56.950	1,385,000	0.028	2,660,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.