29058 SGALIBA@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29058 SGALIBA@EC2509C (CALL)

Nominal

0.980 -0.020 (-2.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	1.000	158.400	0	1,135,000	0.757
17/09/2025	1.030	161.600	105,000	1,135,000	0.757	30,000	1.010
16/09/2025	0.880	153.500	0	1,165,000	0.777
15/09/2025	0.880	154.600	0	1,165,000	0.777
12/09/2025	0.800	151.100	0	1,165,000	0.777
11/09/2025	0.670	143.300	30,000	1,165,000	0.777	10,000	0.710
10/09/2025	0.660	142.800	95,000	1,175,000	0.783
09/09/2025	0.630	141.900	190,000	1,175,000	0.783
08/09/2025	0.540	137.300	20,000	1,175,000	0.783
05/09/2025	0.445	131.800	120,000	1,175,000	0.783
04/09/2025	0.395	129.800	270,000	1,175,000	0.783
03/09/2025	0.485	134.100	60,000	1,175,000	0.783
02/09/2025	0.510	134.700	90,000	1,175,000	0.783
01/09/2025	0.550	137.100	835,000	1,175,000	0.783	10,000	0.480
29/08/2025	0.193	115.700	50,000	1,185,000	0.790
28/08/2025	0.190	115.800	11,015,000	1,185,000	0.790	5,540,000	0.193	5,390,000	0.195
27/08/2025	0.270	121.500	80,000	1,335,000	0.890
26/08/2025	0.270	121.300	360,000	1,335,000	0.890	345,000	0.290
25/08/2025	0.315	124.500	525,000	1,680,000	1.120
22/08/2025	0.219	118.000	35,000	1,680,000	1.120	30,000	0.206	5,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.