29060 HU-NTES@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29060 HU-NTES@EC2505A (CALL)

Nominal

0.097 -0.024 (-19.835%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.121	165.900	0	265,000	0.662
07/05/2025	0.126	166.100	140,000	265,000	0.662	140,000	0.126
06/05/2025	0.154	168.500	40,000	405,000	1.012			40,000	0.154
02/05/2025	0.172	168.800	0	365,000	0.912
30/04/2025	0.158	167.000	750,000	365,000	0.912	600,000	0.166	150,000	0.165
29/04/2025	0.138	163.800	0	815,000	2.038
28/04/2025	0.138	163.400	40,000	815,000	2.038	40,000	0.145
25/04/2025	0.156	164.800	11,985,000	855,000	2.138	5,595,000	0.172	6,280,000	0.171
24/04/2025	0.132	161.400	0	170,000	0.425
23/04/2025	0.129	160.700	0	170,000	0.425
22/04/2025	0.119	157.900	0	170,000	0.425
17/04/2025	0.128	158.300	120,000	170,000	0.425	10,000	0.126	110,000	0.115
16/04/2025	0.087	151.400	0	70,000	0.175
15/04/2025	0.099	152.300	0	70,000	0.175
14/04/2025	0.132	154.500	5,180,000	70,000	0.175	2,760,000	0.133	2,420,000	0.132
11/04/2025	0.118	150.200	3,740,000	410,000	1.025	1,700,000	0.108	1,940,000	0.106
10/04/2025	0.107	148.600	9,600,000	170,000	0.425	4,800,000	0.107	4,780,000	0.105
09/04/2025	0.104	146.900	2,250,000	190,000	0.475	1,100,000	0.084	1,150,000	0.081
08/04/2025	0.087	145.300	51,240,000	140,000	0.350	25,800,000	0.104	24,970,000	0.103
07/04/2025	0.061	135.200	2,085,000	970,000	2.425	800,000	0.094	1,285,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.