29065 UBGEELY@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29065 UBGEELY@EC2510A (CALL)

Nominal

0.108 -0.033 (-23.404%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2025	0.141	16.800	2,250,000	220,000	0.310	1,120,000	0.149	1,130,000	0.150
24/06/2025	0.150	17.000	640,000	210,000	0.300	320,000	0.150	320,000	0.152
23/06/2025	0.132	16.480	80,000	210,000	0.300	40,000	0.108	40,000	0.109
20/06/2025	0.124	16.180	140,000	210,000	0.300	70,000	0.122	70,000	0.120
19/06/2025	0.119	15.840	3,080,000	210,000	0.300	1,460,000	0.133	1,620,000	0.132
18/06/2025	0.138	16.180	2,260,000	50,000	0.070	1,130,000	0.138	1,130,000	0.136
17/06/2025	0.146	16.360	0	50,000	0.070
16/06/2025	0.147	16.420	2,000,000	50,000	0.070	1,000,000	0.137	1,000,000	0.137
13/06/2025	0.145	16.340	0	50,000	0.070
12/06/2025	0.163	16.740	0	50,000	0.070
11/06/2025	0.189	17.240	420,000	50,000	0.070	210,000	0.189	210,000	0.191
10/06/2025	0.191	17.190	0	50,000	0.070
09/06/2025	0.195	17.230	0	50,000	0.070
06/06/2025	0.212	17.610	0	50,000	0.070
05/06/2025	0.225	17.770	0	50,000	0.070
04/06/2025	0.231	17.890	4,200,000	50,000	0.070	2,100,000	0.236	2,100,000	0.238
03/06/2025	0.207	17.410	6,730,000	50,000	0.070	3,430,000	0.211	3,300,000	0.210
02/06/2025	0.194	17.130	840,000	180,000	0.260	430,000	0.191	410,000	0.190
30/05/2025	0.203	17.290	4,790,000	200,000	0.290	2,300,000	0.186	2,490,000	0.186
29/05/2025	0.213	17.370	1,600,000	10,000	0.010	800,000	0.222	800,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.