Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29072 SGJDCOM@EC2509A (CALL)
Nominal 
0.046 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2025 | 0.046 | 130.900 | 5,640,000 | 6,620,000 | 4.413 | 3,390,000 | 0.049 | 2,085,000 | 0.051 |
| 06/05/2025 | 0.046 | 131.500 | 3,705,000 | 7,925,000 | 5.283 | 940,000 | 0.043 | 2,755,000 | 0.045 |
| 02/05/2025 | 0.047 | 132.100 | 1,370,000 | 6,110,000 | 4.073 | 825,000 | 0.046 | 335,000 | 0.044 |
| 30/04/2025 | 0.039 | 127.900 | 1,355,000 | 6,600,000 | 4.400 | 1,010,000 | 0.039 | 345,000 | 0.039 |
| 29/04/2025 | 0.044 | 128.900 | 1,920,000 | 7,265,000 | 4.843 | 640,000 | 0.044 | 1,220,000 | 0.045 |
| 28/04/2025 | 0.040 | 126.500 | 2,920,000 | 6,685,000 | 4.457 | 2,765,000 | 0.040 | 150,000 | 0.040 |
| 25/04/2025 | 0.037 | 123.800 | 158,820,000 | 9,300,000 | 6.200 | 78,645,000 | 0.040 | 79,745,000 | 0.040 |
| 24/04/2025 | 0.037 | 124.200 | 159,830,000 | 8,200,000 | 5.467 | 80,240,000 | 0.045 | 79,455,000 | 0.045 |
| 23/04/2025 | 0.052 | 132.400 | 2,035,000 | 8,985,000 | 5.990 | 1,420,000 | 0.051 | 485,000 | 0.051 |
| 22/04/2025 | 0.052 | 130.400 | 523,820,000 | 9,920,000 | 6.613 | 257,085,000 | 0.051 | 266,625,000 | 0.051 |
| 17/04/2025 | 0.073 | 139.200 | 1,540,000 | 380,000 | 0.253 | 760,000 | 0.072 | 780,000 | 0.073 |
| 16/04/2025 | 0.073 | 138.400 | 7,150,000 | 360,000 | 0.240 | 3,545,000 | 0.079 | 3,605,000 | 0.080 |
| 15/04/2025 | 0.099 | 146.500 | 1,510,000 | 300,000 | 0.200 | 845,000 | 0.101 | 665,000 | 0.101 |
| 14/04/2025 | 0.101 | 146.600 | 1,770,000 | 480,000 | 0.320 | 890,000 | 0.097 | 880,000 | 0.098 |
| 11/04/2025 | 0.095 | 143.100 | 6,650,000 | 490,000 | 0.327 | 3,200,000 | 0.092 | 3,370,000 | 0.091 |
| 10/04/2025 | 0.087 | 141.700 | 400,000 | 320,000 | 0.213 | 250,000 | 0.083 | 150,000 | 0.080 |
| 09/04/2025 | 0.080 | 136.700 | 9,410,000 | 420,000 | 0.280 | 4,705,000 | 0.073 | 4,705,000 | 0.072 |
| 08/04/2025 | 0.080 | 137.600 | 50,000 | 420,000 | 0.280 | 50,000 | 0.078 | ||
| 07/04/2025 | 0.056 | 126.400 | 300,000 | 470,000 | 0.313 | 100,000 | 0.062 | 200,000 | 0.060 |
| 03/04/2025 | 0.106 | 149.610 | 13,250,000 | 370,000 | 0.247 | 6,625,000 | 0.110 | 6,615,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |