29073 JP-TTI @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29073 JP-TTI @EC2611A (CALL)

Nominal

0.085 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.085	128.400	415,000	95,000	0.119	385,000	0.082	30,000	0.085
24/06/2026	0.057	121.300	905,000	450,000	0.562	300,000	0.059	605,000	0.058
23/06/2026	0.050	118.700	1,310,000	145,000	0.181	760,000	0.055	550,000	0.055
22/06/2026	0.061	121.900	1,080,000	355,000	0.444	500,000	0.063	580,000	0.061
18/06/2026	0.063	122.700	1,170,000	275,000	0.344	520,000	0.056	650,000	0.057
17/06/2026	0.077	125.500	540,000	145,000	0.181	500,000	0.078	40,000	0.080
16/06/2026	0.069	123.600	900,000	605,000	0.756	300,000	0.069	600,000	0.072
15/06/2026	0.075	124.400	0	305,000	0.381
12/06/2026	0.054	118.700	1,000,000	305,000	0.381	1,000,000	0.058
11/06/2026	0.044	115.400	0	1,305,000	1.631
10/06/2026	0.042	113.900	0	1,305,000	1.631
09/06/2026	0.047	115.100	0	1,305,000	1.631
08/06/2026	0.055	117.500	1,100,000	1,305,000	1.631	100,000	0.053	1,000,000	0.056
05/06/2026	0.054	117.000	0	405,000	0.506
04/06/2026	0.067	120.400	402,500	405,000	0.506			402,500	0.067
03/06/2026	0.060	118.400	1,002,500	2,500	0.003	500,000	0.060	502,500	0.059
02/06/2026	0.054	116.300	2,100,000	0	0.000	1,100,000	0.052	1,000,000	0.052
01/06/2026	0.050	114.700	0	100,000	0.125
29/05/2026	0.054	116.300	0	100,000	0.125
28/05/2026	0.049	114.000	0	100,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.