29077 UB-TRIP@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29077 UB-TRIP@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.010	598.500	0	1,950,000	1.950
17/09/2025	0.010	607.000	250,000	1,950,000	1.950
16/09/2025	0.010	597.500	0	1,950,000	1.950
15/09/2025	0.010	574.000	0	1,950,000	1.950
12/09/2025	0.010	577.500	0	1,950,000	1.950
11/09/2025	0.010	574.000	0	1,950,000	1.950
10/09/2025	0.010	570.000	0	1,950,000	1.950
09/09/2025	0.010	560.500	0	1,950,000	1.950
08/09/2025	0.010	572.000	0	1,950,000	1.950
05/09/2025	0.010	572.000	0	1,950,000	1.950
04/09/2025	0.010	562.000	0	1,950,000	1.950
03/09/2025	0.010	558.000	0	1,950,000	1.950
02/09/2025	0.010	569.500	125,000	1,950,000	1.950	25,000	0.010	100,000	0.012
01/09/2025	0.014	576.000	100,000	1,875,000	1.880	100,000	0.014
29/08/2025	0.016	578.000	1,725,000	1,975,000	1.980	1,300,000	0.017	425,000	0.018
28/08/2025	0.010	552.000	775,000	2,850,000	2.850	225,000	0.010
27/08/2025	0.010	512.500	0	3,075,000	3.080
26/08/2025	0.010	512.500	0	3,075,000	3.080
25/08/2025	0.010	516.000	0	3,075,000	3.080
22/08/2025	0.010	505.000	0	3,075,000	3.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 11:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.