Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29079 HS-HKEX@EC2505B (CALL)
Nominal 
0.044 +0.013 (+41.935%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.031 | 351.200 | 2,130,000 | 8,050,000 | 20.130 | 1,030,000 | 0.030 | ||
| 30/04/2025 | 0.019 | 340.800 | 480,000 | 7,020,000 | 17.550 | 100,000 | 0.010 | 130,000 | 0.020 |
| 29/04/2025 | 0.017 | 335.400 | 100,000 | 6,990,000 | 17.480 | 50,000 | 0.020 | ||
| 28/04/2025 | 0.019 | 337.000 | 50,000 | 6,940,000 | 17.350 | ||||
| 25/04/2025 | 0.025 | 338.600 | 200,000 | 6,940,000 | 17.350 | 100,000 | 0.029 | ||
| 24/04/2025 | 0.030 | 337.800 | 0 | 7,040,000 | 17.600 | ||||
| 23/04/2025 | 0.040 | 341.600 | 170,000 | 7,040,000 | 17.600 | 120,000 | 0.051 | ||
| 22/04/2025 | 0.034 | 334.600 | 310,000 | 7,160,000 | 17.900 | 270,000 | 0.032 | 40,000 | 0.034 |
| 17/04/2025 | 0.036 | 331.400 | 5,170,000 | 7,390,000 | 18.480 | 80,000 | 0.037 | 4,940,000 | 0.038 |
| 16/04/2025 | 0.036 | 327.600 | 580,000 | 2,530,000 | 6.330 | 450,000 | 0.029 | 130,000 | 0.034 |
| 15/04/2025 | 0.040 | 328.400 | 4,690,000 | 2,850,000 | 7.130 | 2,110,000 | 0.048 | 2,460,000 | 0.050 |
| 14/04/2025 | 0.065 | 334.000 | 1,950,000 | 2,500,000 | 6.250 | 1,450,000 | 0.064 | 440,000 | 0.072 |
| 11/04/2025 | 0.036 | 312.400 | 1,130,000 | 3,510,000 | 8.780 | 1,000,000 | 0.033 | 130,000 | 0.037 |
| 10/04/2025 | 0.025 | 306.800 | 70,000 | 4,380,000 | 10.950 | 50,000 | 0.027 | ||
| 09/04/2025 | 0.022 | 301.600 | 1,330,000 | 4,330,000 | 10.830 | 770,000 | 0.018 | 160,000 | 0.017 |
| 08/04/2025 | 0.017 | 298.600 | 13,180,000 | 4,940,000 | 12.350 | 8,790,000 | 0.022 | 1,400,000 | 0.017 |
| 07/04/2025 | 0.024 | 297.000 | 12,410,000 | 12,330,000 | 30.830 | 1,030,000 | 0.025 | 6,590,000 | 0.025 |
| 03/04/2025 | 0.079 | 346.400 | 4,530,000 | 6,770,000 | 16.930 | 410,000 | 0.081 | 2,560,000 | 0.086 |
| 02/04/2025 | 0.104 | 353.800 | 24,960,000 | 4,620,000 | 11.550 | 10,840,000 | 0.107 | 10,240,000 | 0.104 |
| 01/04/2025 | 0.093 | 348.000 | 24,910,000 | 5,220,000 | 13.050 | 11,620,000 | 0.097 | 10,550,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |