29085 HS-COVS@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29085 HS-COVS@EC2611A (CALL)

Nominal

0.016 -0.003 (-15.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.019	12.380	940,000	285,000	0.710	470,000	0.017	470,000	0.018
24/06/2026	0.021	12.510	1,480,000	285,000	0.710	740,000	0.022	740,000	0.022
23/06/2026	0.023	12.690	1,340,000	285,000	0.710	670,000	0.022	670,000	0.023
22/06/2026	0.024	12.880	2,260,000	285,000	0.710	1,130,000	0.023	1,130,000	0.024
18/06/2026	0.029	13.310	23,575,000	285,000	0.710	11,800,000	0.040	11,775,000	0.040
17/06/2026	0.053	14.650	10,725,000	310,000	0.780	5,362,500	0.055	5,362,500	0.057
16/06/2026	0.063	15.040	15,115,000	310,000	0.780	7,565,000	0.064	7,550,000	0.064
15/06/2026	0.072	15.380	13,835,000	325,000	0.810	6,917,500	0.078	6,807,500	0.078
12/06/2026	0.082	15.440	16,290,000	435,000	1.090	8,065,000	0.082	8,225,000	0.082
11/06/2026	0.080	15.370	21,310,000	275,000	0.690	10,655,000	0.081	10,655,000	0.082
10/06/2026	0.082	15.330	12,640,000	275,000	0.690	6,250,000	0.079	6,320,000	0.079
09/06/2026	0.083	15.280	9,750,000	205,000	0.510	4,872,500	0.081	4,877,500	0.081
08/06/2026	0.084	15.320	13,985,000	200,000	0.500	6,992,500	0.087	6,992,500	0.089
05/06/2026	0.093	15.390	17,200,000	200,000	0.500	8,570,000	0.099	8,610,000	0.100
04/06/2026	0.111	15.810	12,690,000	160,000	0.400	6,325,000	0.105	6,345,000	0.104
03/06/2026	0.111	15.950	19,335,000	140,000	0.350	9,667,500	0.111	9,667,500	0.111
02/06/2026	0.118	16.000	9,675,000	140,000	0.350	4,827,500	0.117	4,840,000	0.116
01/06/2026	0.111	15.790	7,785,000	127,500	0.320	3,882,500	0.110	3,877,500	0.109
29/05/2026	0.088	15.370	25,145,000	132,500	0.330	12,570,000	0.082	12,575,000	0.081
28/05/2026	0.069	14.890	24,380,000	127,500	0.320	12,237,500	0.065	12,142,500	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 15:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.