29093 CTALIBA@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29093 CTALIBA@EC2606A (CALL)

Nominal

0.335 -0.005 (-1.471%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.340	147.200	0	13,940,000	9.290
22/12/2025	0.335	146.400	490,000	13,940,000	9.290	460,000	0.345
19/12/2025	0.330	145.300	0	14,400,000	9.600
18/12/2025	0.320	144.100	1,800,000	14,400,000	9.600			1,740,000	0.318
17/12/2025	0.335	146.000	10,000	12,660,000	8.440
16/12/2025	0.315	144.200	10,000	12,660,000	8.440
15/12/2025	0.360	148.600	0	12,660,000	8.440
12/12/2025	0.390	154.100	300,000	12,660,000	8.440			300,000	0.389
11/12/2025	0.385	150.600	100,000	12,360,000	8.240			100,000	0.390
10/12/2025	0.395	153.200	0	12,260,000	8.170
09/12/2025	0.385	150.900	0	12,260,000	8.170
08/12/2025	0.405	153.400	0	12,260,000	8.170
05/12/2025	0.410	155.000	0	12,260,000	8.170
04/12/2025	0.410	154.400	0	12,260,000	8.170
03/12/2025	0.410	153.600	0	12,260,000	8.170
02/12/2025	0.445	157.000	300,000	12,260,000	8.170	140,000	0.445
01/12/2025	0.415	154.900	0	12,400,000	8.270
28/11/2025	0.395	151.500	0	12,400,000	8.270
27/11/2025	0.395	150.600	0	12,400,000	8.270
26/11/2025	0.435	154.800	0	12,400,000	8.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.