Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29102 HUCNOOC@EC2611A (CALL)
Nominal 
0.137 +0.003 (+2.239%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/10/2025 | 0.134 | 19.950 | 5,440,000 | 1,100,000 | 1.100 | 2,720,000 | 0.139 | 2,720,000 | 0.140 |
| 27/10/2025 | 0.138 | 20.060 | 10,770,000 | 1,100,000 | 1.100 | 5,485,000 | 0.143 | 5,285,000 | 0.143 |
| 24/10/2025 | 0.137 | 20.020 | 3,720,000 | 1,300,000 | 1.300 | 1,470,000 | 0.135 | 2,250,000 | 0.135 |
| 23/10/2025 | 0.131 | 19.920 | 10,090,000 | 520,000 | 0.520 | 4,785,000 | 0.134 | 5,305,000 | 0.134 |
| 22/10/2025 | 0.116 | 19.500 | 5,490,000 | 0 | 0.000 | 2,745,000 | 0.118 | 2,745,000 | 0.118 |
| 21/10/2025 | 0.122 | 19.320 | 5,560,000 | 0 | 0.000 | 2,780,000 | 0.137 | 2,780,000 | 0.138 |
| 20/10/2025 | 0.128 | 19.040 | 2,710,000 | 0 | 0.000 | 1,355,000 | 0.125 | 1,355,000 | 0.125 |
| 17/10/2025 | 0.118 | 18.610 | 1,640,000 | 0 | 0.000 | 820,000 | 0.128 | 820,000 | 0.128 |
| 16/10/2025 | 0.138 | 18.960 | 2,210,000 | 0 | 0.000 | 1,105,000 | 0.147 | 1,105,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |