29104 JPALIBA@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29104 JPALIBA@EC2509C (CALL)

Nominal

0.990 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.990	158.400	0	9,930,000	14.186
17/09/2025	0.990	161.600	130,000	9,930,000	14.186
16/09/2025	0.870	153.500	100,000	9,930,000	14.186
15/09/2025	0.880	154.600	0	9,930,000	14.186
12/09/2025	0.810	151.100	195,000	9,930,000	14.186
11/09/2025	0.660	143.300	0	9,930,000	14.186
10/09/2025	0.660	142.800	250,000	9,930,000	14.186
09/09/2025	0.620	141.900	0	9,930,000	14.186
08/09/2025	0.540	137.300	525,000	9,930,000	14.186
05/09/2025	0.435	131.800	0	9,930,000	14.186
04/09/2025	0.390	129.800	525,000	9,930,000	14.186
03/09/2025	0.480	134.100	0	9,930,000	14.186
02/09/2025	0.500	134.700	580,000	9,930,000	14.186
01/09/2025	0.540	137.100	3,625,000	9,930,000	14.186
29/08/2025	0.174	115.700	1,045,000	9,930,000	14.186
28/08/2025	0.172	115.800	11,360,000	9,930,000	14.186	455,000	0.176	8,595,000	0.171
27/08/2025	0.250	121.500	270,000	1,790,000	2.557	270,000	0.248
26/08/2025	0.255	121.300	0	2,060,000	2.943
25/08/2025	0.310	124.500	1,325,000	2,060,000	2.943
22/08/2025	0.200	118.000	430,000	2,060,000	2.943	355,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.