29107 HUGUMIN@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29107 HUGUMIN@EC2610A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.020	20.840	0	104,000	0.153
24/06/2026	0.020	20.780	0	104,000	0.153
23/06/2026	0.017	20.380	4,000	104,000	0.153			4,000	0.017
22/06/2026	0.025	20.440	0	100,000	0.147
18/06/2026	0.034	21.320	0	100,000	0.147
17/06/2026	0.035	21.240	0	100,000	0.147
16/06/2026	0.039	21.580	0	100,000	0.147
15/06/2026	0.053	22.440	1,880,000	100,000	0.147	940,000	0.055	940,000	0.056
12/06/2026	0.058	22.760	1,920,000	100,000	0.147	960,000	0.060	960,000	0.059
11/06/2026	0.051	22.180	888,000	100,000	0.147	444,000	0.051	444,000	0.051
10/06/2026	0.056	22.420	896,000	100,000	0.147	448,000	0.061	448,000	0.061
09/06/2026	0.061	22.380	692,000	100,000	0.147	296,000	0.072	396,000	0.069
08/06/2026	0.077	23.280	1,776,000	0	0.000	888,000	0.080	888,000	0.077
05/06/2026	0.074	23.000	296,000	0	0.000	148,000	0.074	148,000	0.074
04/06/2026	0.074	22.860	592,000	0	0.000	296,000	0.081	296,000	0.083
03/06/2026	0.084	23.340	0	0	0.000
02/06/2026	0.099	23.980	0	0	0.000
01/06/2026	0.108	24.200	280,000	0	0.000	140,000	0.099	140,000	0.101
29/05/2026	0.081	22.800	20,000	0	0.000	20,000	0.081
28/05/2026	0.079	22.760	20,000	20,000	0.029			20,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 11:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.