29109 BI-AAC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29109 BI-AAC @EC2512A (CALL)

Nominal

0.230 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.230	40.420	0	37,500	0.054
01/08/2025	0.226	39.900	0	37,500	0.054
31/07/2025	0.228	39.950	0	37,500	0.054
30/07/2025	0.243	40.950	0	37,500	0.054
29/07/2025	0.260	42.400	2,500	37,500	0.054	2,500	0.239
28/07/2025	0.239	40.850	0	40,000	0.057
25/07/2025	0.228	40.200	0	40,000	0.057
24/07/2025	0.226	40.000	0	40,000	0.057
23/07/2025	0.219	39.350	0	40,000	0.057
22/07/2025	0.217	39.050	0	40,000	0.057
21/07/2025	0.230	39.900	0	40,000	0.057
18/07/2025	0.248	40.800	80,000	40,000	0.057	40,000	0.255	40,000	0.258
17/07/2025	0.255	41.650	0	40,000	0.057
16/07/2025	0.255	41.600	0	40,000	0.057
15/07/2025	0.250	41.750	315,000	40,000	0.057	157,500	0.253	157,500	0.255
14/07/2025	0.224	39.300	0	40,000	0.057
11/07/2025	0.237	40.000	0	40,000	0.057
10/07/2025	0.247	41.050	0	40,000	0.057
09/07/2025	0.233	39.750	0	40,000	0.057
08/07/2025	0.238	40.400	0	40,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.