29109 BI-AAC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29109 BI-AAC @EC2512A (CALL)

Nominal

0.285 +0.005 (+1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.280	43.980	0	135,000	0.193
17/09/2025	0.280	44.620	0	135,000	0.193
16/09/2025	0.275	43.760	0	135,000	0.193
15/09/2025	0.275	43.700	0	135,000	0.193
12/09/2025	0.275	43.800	0	135,000	0.193
11/09/2025	0.275	43.820	0	135,000	0.193
10/09/2025	0.275	43.420	0	135,000	0.193
09/09/2025	0.275	43.440	0	135,000	0.193
08/09/2025	0.275	44.000	0	135,000	0.193
05/09/2025	0.255	42.740	0	135,000	0.193
04/09/2025	0.249	42.140	0	135,000	0.193
03/09/2025	0.247	41.980	20,000	135,000	0.193	20,000	0.246
02/09/2025	0.255	42.160	100,000	155,000	0.221			100,000	0.255
01/09/2025	0.275	43.400	0	55,000	0.079
29/08/2025	0.275	43.280	20,000	55,000	0.079	20,000	0.275
28/08/2025	0.290	44.020	0	75,000	0.107
27/08/2025	0.295	44.380	0	75,000	0.107
26/08/2025	0.305	45.240	0	75,000	0.107
25/08/2025	0.300	44.860	20,000	75,000	0.107	20,000	0.295
22/08/2025	0.315	45.360	20,000	95,000	0.136			20,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.