29110 MSALIBA@EC2509E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29110 MSALIBA@EC2509E (CALL)

Nominal

0.990 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.990	158.400	0	335,000	0.307
17/09/2025	0.990	161.600	100,000	335,000	0.307
16/09/2025	0.870	153.500	0	335,000	0.307
15/09/2025	0.870	154.600	0	335,000	0.307
12/09/2025	0.820	151.100	50,000	335,000	0.307
11/09/2025	0.650	143.300	0	335,000	0.307
10/09/2025	0.640	142.800	0	335,000	0.307
09/09/2025	0.630	141.900	10,000	335,000	0.307
08/09/2025	0.530	137.300	45,000	335,000	0.307
05/09/2025	0.435	131.800	55,000	335,000	0.307
04/09/2025	0.395	129.800	50,000	335,000	0.307	50,000	0.450
03/09/2025	0.480	134.100	0	385,000	0.353
02/09/2025	0.500	134.700	50,000	385,000	0.353
01/09/2025	0.550	137.100	200,000	385,000	0.353	10,000	0.510
29/08/2025	0.178	115.700	2,290,000	395,000	0.362	1,170,000	0.182	1,040,000	0.181
28/08/2025	0.176	115.800	8,775,000	525,000	0.482	4,045,000	0.177	4,190,000	0.176
27/08/2025	0.250	121.500	230,000	380,000	0.349	55,000	0.246	175,000	0.246
26/08/2025	0.255	121.300	145,000	260,000	0.239	145,000	0.270
25/08/2025	0.305	124.500	515,000	405,000	0.372	185,000	0.264
22/08/2025	0.200	118.000	970,000	590,000	0.541	465,000	0.179	505,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.