29111 MSALIBA@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29111 MSALIBA@EC2512B (CALL)

Nominal

0.980 +0.010 (+1.031%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.970	158.400	5,000	155,000	0.142
17/09/2025	1.020	161.600	150,000	155,000	0.142	75,000	1.010	50,000	0.940
16/09/2025	0.880	153.500	0	180,000	0.165
15/09/2025	0.890	154.600	30,000	180,000	0.165	15,000	0.890
12/09/2025	0.830	151.100	120,000	195,000	0.179	55,000	0.860	65,000	0.850
11/09/2025	0.670	143.300	0	185,000	0.170
10/09/2025	0.670	142.800	55,000	185,000	0.170
09/09/2025	0.640	141.900	0	185,000	0.170
08/09/2025	0.580	137.300	50,000	185,000	0.170			50,000	0.580
05/09/2025	0.480	131.800	0	135,000	0.124
04/09/2025	0.450	129.800	35,000	135,000	0.124	35,000	0.450
03/09/2025	0.510	134.100	85,000	170,000	0.156	85,000	0.500
02/09/2025	0.550	134.700	0	255,000	0.234
01/09/2025	0.570	137.100	180,000	255,000	0.234	180,000	0.550
29/08/2025	0.270	115.700	0	435,000	0.399
28/08/2025	0.270	115.800	0	435,000	0.399
27/08/2025	0.335	121.500	0	435,000	0.399
26/08/2025	0.335	121.300	0	435,000	0.399
25/08/2025	0.375	124.500	10,000	435,000	0.399			10,000	0.335
22/08/2025	0.280	118.000	10,000	425,000	0.390			10,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.