29112 UBALIBA@EC2509E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29112 UBALIBA@EC2509E (CALL)

Nominal

0.990 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.990	158.400	0	13,275,000	13.280
17/09/2025	0.990	161.600	0	13,275,000	13.280
16/09/2025	0.860	153.500	0	13,275,000	13.280
15/09/2025	0.880	154.600	0	13,275,000	13.280
12/09/2025	0.810	151.100	85,000	13,275,000	13.280
11/09/2025	0.650	143.300	115,000	13,275,000	13.280
10/09/2025	0.650	142.800	5,000	13,275,000	13.280
09/09/2025	0.630	141.900	90,000	13,275,000	13.280
08/09/2025	0.540	137.300	1,350,000	13,275,000	13.280
05/09/2025	0.435	131.800	0	13,275,000	13.280
04/09/2025	0.390	129.800	960,000	13,275,000	13.280
03/09/2025	0.480	134.100	2,985,000	13,275,000	13.280
02/09/2025	0.500	134.700	4,760,000	13,275,000	13.280
01/09/2025	0.540	137.100	9,090,000	13,275,000	13.280
29/08/2025	0.178	115.700	40,000	13,275,000	13.280			10,000	0.178
28/08/2025	0.178	115.800	6,595,000	13,265,000	13.260			5,550,000	0.171
27/08/2025	0.255	121.500	0	7,715,000	7.710
26/08/2025	0.255	121.300	100,000	7,715,000	7.710	50,000	0.255
25/08/2025	0.310	124.500	150,000	7,765,000	7.760	100,000	0.295
22/08/2025	0.201	118.000	0	7,865,000	7.870

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.