Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29116 HSALIBA@EC2509E (CALL)
Nominal 
0.410 -0.015 (-3.529%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.425 | 123.800 | 2,340,000 | 21,170,000 | 17.640 | 1,500,000 | 0.420 | ||
| 02/05/2025 | 0.405 | 122.000 | 590,000 | 19,670,000 | 16.390 | ||||
| 30/04/2025 | 0.335 | 117.500 | 130,000 | 19,670,000 | 16.390 | ||||
| 29/04/2025 | 0.310 | 115.000 | 100,000 | 19,670,000 | 16.390 | ||||
| 28/04/2025 | 0.325 | 115.200 | 1,175,000 | 19,670,000 | 16.390 | ||||
| 25/04/2025 | 0.330 | 115.600 | 1,345,000 | 19,670,000 | 16.390 | 820,000 | 0.350 | ||
| 24/04/2025 | 0.310 | 113.800 | 765,000 | 18,850,000 | 15.710 | ||||
| 23/04/2025 | 0.340 | 116.000 | 255,000 | 18,850,000 | 15.710 | ||||
| 22/04/2025 | 0.280 | 110.000 | 1,400,000 | 18,850,000 | 15.710 | ||||
| 17/04/2025 | 0.265 | 108.700 | 1,275,000 | 18,850,000 | 15.710 | 800,000 | 0.248 | ||
| 16/04/2025 | 0.233 | 105.400 | 8,360,000 | 18,050,000 | 15.040 | 8,180,000 | 0.232 | ||
| 15/04/2025 | 0.270 | 109.900 | 8,940,000 | 9,870,000 | 8.230 | 5,050,000 | 0.290 | 3,740,000 | 0.287 |
| 14/04/2025 | 0.280 | 108.200 | 1,090,000 | 11,180,000 | 9.320 | 995,000 | 0.288 | ||
| 11/04/2025 | 0.233 | 103.000 | 13,475,000 | 10,185,000 | 8.490 | 2,055,000 | 0.214 | 10,720,000 | 0.220 |
| 10/04/2025 | 0.242 | 104.800 | 585,000 | 1,520,000 | 1.270 | 275,000 | 0.261 | 260,000 | 0.269 |
| 09/04/2025 | 0.241 | 103.600 | 0 | 1,535,000 | 1.280 | ||||
| 08/04/2025 | 0.223 | 102.500 | 350,000 | 1,535,000 | 1.280 | 150,000 | 0.244 | 50,000 | 0.234 |
| 07/04/2025 | 0.207 | 101.300 | 740,000 | 1,635,000 | 1.360 | 310,000 | 0.287 | 380,000 | 0.267 |
| 03/04/2025 | 0.440 | 123.500 | 70,000 | 1,565,000 | 1.300 | ||||
| 02/04/2025 | 0.520 | 130.000 | 0 | 1,565,000 | 1.300 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 11:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |