29139 BI-HKEX@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29139 BI-HKEX@EC2512B (CALL)

Nominal

0.415 -0.085 (-17.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.500	436.600	0	10,090,000	14.414
12/11/2025	0.500	437.400	0	10,090,000	14.414
11/11/2025	0.500	435.400	10,000	10,090,000	14.414
10/11/2025	0.500	436.000	60,000	10,090,000	14.414
07/11/2025	0.435	428.600	500,000	10,090,000	14.414
06/11/2025	0.475	433.000	130,000	10,090,000	14.414
05/11/2025	0.400	423.600	100,000	10,090,000	14.414
04/11/2025	0.435	425.600	60,000	10,090,000	14.414
03/11/2025	0.435	428.800	30,000	10,090,000	14.414
31/10/2025	0.405	423.600	90,000	10,090,000	14.414
30/10/2025	0.485	432.400	160,000	10,090,000	14.414
28/10/2025	0.495	432.400	0	10,090,000	14.414
27/10/2025	0.500	434.200	70,000	10,090,000	14.414
24/10/2025	0.440	425.000	60,000	10,090,000	14.414
23/10/2025	0.400	421.800	20,000	10,090,000	14.414
22/10/2025	0.420	422.400	20,000	10,090,000	14.414
21/10/2025	0.490	429.200	140,000	10,090,000	14.414
20/10/2025	0.450	425.000	30,000	10,090,000	14.414
17/10/2025	0.375	414.000	520,000	10,090,000	14.414			500,000	0.364
16/10/2025	0.465	424.400	0	9,590,000	13.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 13:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.