29147 UBALIBA@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29147 UBALIBA@EC2510A (CALL)

Nominal

0.204 -0.001 (-0.488%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.205	110.000	5,000	50,000	0.050	5,000	0.206
18/06/2025	0.230	112.200	0	55,000	0.060
17/06/2025	0.255	114.800	0	55,000	0.060
16/06/2025	0.246	112.900	0	55,000	0.060
13/06/2025	0.235	112.000	320,000	55,000	0.060	160,000	0.246	160,000	0.249
12/06/2025	0.275	114.600	0	55,000	0.060
11/06/2025	0.325	118.400	0	55,000	0.060
10/06/2025	0.310	116.838	0	55,000	0.060
09/06/2025	0.310	117.338	15,000	55,000	0.060	15,000	0.303
06/06/2025	0.275	114.638	0	70,000	0.070
05/06/2025	0.295	116.338	15,000	70,000	0.070	15,000	0.285
04/06/2025	0.250	112.638	20,000	85,000	0.080	20,000	0.255
03/06/2025	0.247	111.938	0	105,000	0.100
02/06/2025	0.237	111.238	1,400,000	105,000	0.100	700,000	0.222	700,000	0.222
30/05/2025	0.246	111.938	1,440,000	105,000	0.100	700,000	0.241	740,000	0.244
29/05/2025	0.300	116.138	15,000	65,000	0.070	15,000	0.290
28/05/2025	0.270	113.738	30,000	80,000	0.080			30,000	0.275
27/05/2025	0.300	116.038	0	50,000	0.050
26/05/2025	0.300	114.938	0	50,000	0.050
23/05/2025	0.320	116.838	0	50,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.