29148 UBALIBA@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29148 UBALIBA@EC2512B (CALL)

Nominal

0.250 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.250	110.000	0	215,000	0.210
18/06/2025	0.280	112.200	0	215,000	0.210
17/06/2025	0.305	114.800	0	215,000	0.210
16/06/2025	0.290	112.900	0	215,000	0.210
13/06/2025	0.285	112.000	0	215,000	0.210
12/06/2025	0.310	114.600	105,000	215,000	0.210	100,000	0.310	5,000	0.325
11/06/2025	0.360	118.400	0	310,000	0.310
10/06/2025	0.345	116.838	10,000	310,000	0.310			10,000	0.345
09/06/2025	0.355	117.338	60,000	300,000	0.300			60,000	0.365
06/06/2025	0.320	114.638	0	240,000	0.240
05/06/2025	0.340	116.338	0	240,000	0.240
04/06/2025	0.295	112.638	0	240,000	0.240
03/06/2025	0.290	111.938	0	240,000	0.240
02/06/2025	0.285	111.238	0	240,000	0.240
30/05/2025	0.295	111.938	0	240,000	0.240
29/05/2025	0.345	116.138	60,000	240,000	0.240			60,000	0.340
28/05/2025	0.320	113.738	0	180,000	0.180
27/05/2025	0.345	116.038	0	180,000	0.180
26/05/2025	0.345	114.938	0	180,000	0.180
23/05/2025	0.365	116.838	0	180,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.