29149 SGKUASO@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29149 SGKUASO@EC2508A (CALL)

Nominal

0.405 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.405	79.150	0	400,000	0.267
04/08/2025	0.365	77.000	60,000	400,000	0.267
01/08/2025	0.330	74.600	110,000	400,000	0.267
31/07/2025	0.370	77.000	20,000	400,000	0.267
30/07/2025	0.280	72.400	0	400,000	0.267
29/07/2025	0.280	72.100	0	400,000	0.267
28/07/2025	0.280	72.700	0	400,000	0.267
25/07/2025	0.280	72.500	20,000	400,000	0.267
24/07/2025	0.360	76.200	205,000	400,000	0.267	40,000	0.410
23/07/2025	0.385	77.900	95,000	440,000	0.293	70,000	0.331
22/07/2025	0.285	72.750	35,000	510,000	0.340
21/07/2025	0.260	71.450	170,000	510,000	0.340	80,000	0.255
18/07/2025	0.248	70.700	40,000	590,000	0.393
17/07/2025	0.226	69.150	250,000	590,000	0.393	250,000	0.230
16/07/2025	0.232	69.600	455,000	840,000	0.560	105,000	0.232
15/07/2025	0.203	68.150	175,000	945,000	0.630	10,000	0.190
14/07/2025	0.159	65.250	2,020,000	955,000	0.637	1,020,000	0.157	1,000,000	0.151
11/07/2025	0.131	63.150	170,000	975,000	0.650	40,000	0.159
10/07/2025	0.150	64.450	945,000	1,015,000	0.677	915,000	0.150
09/07/2025	0.152	64.750	140,000	1,930,000	1.287	115,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.