Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29149 SGKUASO@EC2508A (CALL)
Nominal 
0.088 -0.005 (-5.376%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.093 | 53.500 | 1,555,000 | 4,720,000 | 3.147 | 770,000 | 0.092 | 735,000 | 0.091 |
| 02/05/2025 | 0.088 | 52.750 | 3,665,000 | 4,755,000 | 3.170 | 2,870,000 | 0.088 | 580,000 | 0.082 |
| 30/04/2025 | 0.080 | 51.600 | 2,880,000 | 7,045,000 | 4.697 | 180,000 | 0.078 | 2,700,000 | 0.080 |
| 29/04/2025 | 0.074 | 50.800 | 7,050,000 | 4,525,000 | 3.017 | 3,770,000 | 0.076 | 2,615,000 | 0.076 |
| 28/04/2025 | 0.076 | 50.650 | 4,950,000 | 5,680,000 | 3.787 | 1,920,000 | 0.075 | 3,030,000 | 0.077 |
| 25/04/2025 | 0.077 | 50.750 | 5,705,000 | 4,570,000 | 3.047 | 3,175,000 | 0.081 | 2,255,000 | 0.082 |
| 24/04/2025 | 0.074 | 50.450 | 6,105,000 | 5,490,000 | 3.660 | 2,680,000 | 0.076 | 3,425,000 | 0.075 |
| 23/04/2025 | 0.086 | 51.800 | 4,465,000 | 4,745,000 | 3.163 | 1,190,000 | 0.085 | 2,815,000 | 0.085 |
| 22/04/2025 | 0.074 | 50.050 | 2,460,000 | 3,120,000 | 2.080 | 1,650,000 | 0.075 | 760,000 | 0.074 |
| 17/04/2025 | 0.077 | 50.050 | 68,355,000 | 4,010,000 | 2.673 | 34,375,000 | 0.073 | 33,830,000 | 0.073 |
| 16/04/2025 | 0.068 | 48.700 | 73,005,000 | 4,555,000 | 3.037 | 35,220,000 | 0.068 | 37,390,000 | 0.068 |
| 15/04/2025 | 0.087 | 51.200 | 6,245,000 | 2,385,000 | 1.590 | 3,065,000 | 0.081 | 2,400,000 | 0.079 |
| 14/04/2025 | 0.085 | 50.350 | 4,200,000 | 3,050,000 | 2.033 | 2,475,000 | 0.085 | 1,210,000 | 0.088 |
| 11/04/2025 | 0.081 | 49.450 | 11,640,000 | 4,315,000 | 2.877 | 4,535,000 | 0.078 | 5,915,000 | 0.076 |
| 10/04/2025 | 0.071 | 48.350 | 10,710,000 | 2,935,000 | 1.957 | 6,610,000 | 0.074 | 2,675,000 | 0.074 |
| 09/04/2025 | 0.066 | 46.600 | 179,480,000 | 6,870,000 | 4.580 | 86,600,000 | 0.053 | 91,645,000 | 0.053 |
| 08/04/2025 | 0.059 | 45.950 | 2,975,000 | 1,825,000 | 1.217 | 1,675,000 | 0.061 | 1,295,000 | 0.060 |
| 07/04/2025 | 0.059 | 45.550 | 4,610,000 | 2,205,000 | 1.470 | 2,110,000 | 0.074 | 2,300,000 | 0.069 |
| 03/04/2025 | 0.137 | 56.200 | 6,310,000 | 2,015,000 | 1.343 | 2,270,000 | 0.133 | 4,040,000 | 0.134 |
| 02/04/2025 | 0.152 | 57.450 | 1,850,000 | 245,000 | 0.163 | 1,010,000 | 0.149 | 840,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |