Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29174 JPCITSE@EC2602A (CALL)
Nominal 
0.129 -0.010 (-7.194%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/09/2025 | 0.139 | 28.040 | 150,000 | 4,150,000 | 5.929 | 75,000 | 0.137 | 75,000 | 0.138 |
| 19/09/2025 | 0.137 | 27.780 | 450,000 | 4,150,000 | 5.929 | 225,000 | 0.138 | 225,000 | 0.138 |
| 18/09/2025 | 0.142 | 28.180 | 750,000 | 4,150,000 | 5.929 | 375,000 | 0.146 | 375,000 | 0.147 |
| 17/09/2025 | 0.157 | 29.260 | 800,000 | 4,150,000 | 5.929 | 400,000 | 0.156 | 400,000 | 0.157 |
| 16/09/2025 | 0.153 | 28.980 | 600,000 | 4,150,000 | 5.929 | 300,000 | 0.152 | 300,000 | 0.153 |
| 15/09/2025 | 0.155 | 29.080 | 300,000 | 4,150,000 | 5.929 | 175,000 | 0.158 | 100,000 | 0.159 |
| 12/09/2025 | 0.160 | 29.300 | 625,000 | 4,225,000 | 6.036 | 225,000 | 0.161 | 375,000 | 0.161 |
| 11/09/2025 | 0.164 | 29.600 | 850,000 | 4,075,000 | 5.821 | 275,000 | 0.162 | 525,000 | 0.162 |
| 10/09/2025 | 0.161 | 29.240 | 1,100,000 | 3,825,000 | 5.464 | 525,000 | 0.160 | 575,000 | 0.160 |
| 09/09/2025 | 0.156 | 28.860 | 1,000,000 | 3,775,000 | 5.393 | 500,000 | 0.152 | 500,000 | 0.151 |
| 08/09/2025 | 0.143 | 27.920 | 150,000 | 3,775,000 | 5.393 | 150,000 | 0.143 | ||
| 05/09/2025 | 0.147 | 28.100 | 175,000 | 3,625,000 | 5.179 | 150,000 | 0.143 | ||
| 04/09/2025 | 0.142 | 27.540 | 0 | 3,475,000 | 4.964 | ||||
| 03/09/2025 | 0.143 | 27.660 | 0 | 3,475,000 | 4.964 | ||||
| 02/09/2025 | 0.153 | 28.480 | 50,000 | 3,475,000 | 4.964 | 50,000 | 0.153 | ||
| 01/09/2025 | 0.157 | 28.680 | 0 | 3,525,000 | 5.036 | ||||
| 29/08/2025 | 0.157 | 28.620 | 600,000 | 3,525,000 | 5.036 | 250,000 | 0.164 | 350,000 | 0.164 |
| 28/08/2025 | 0.169 | 29.360 | 0 | 3,425,000 | 4.893 | ||||
| 27/08/2025 | 0.162 | 28.960 | 56,050,000 | 3,425,000 | 4.893 | 28,000,000 | 0.168 | 28,050,000 | 0.167 |
| 26/08/2025 | 0.180 | 30.200 | 1,200,000 | 3,375,000 | 4.821 | 600,000 | 0.184 | 600,000 | 0.184 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |