29179 UB-HKEX@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29179 UB-HKEX@EC2509C (CALL)

Nominal

0.230 +0.005 (+2.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.225	389.800	5,080,000	240,000	0.160	2,560,000	0.234	2,520,000	0.235
18/06/2025	0.310	404.000	0	280,000	0.190
17/06/2025	0.370	413.400	0	280,000	0.190
16/06/2025	0.420	419.600	20,000	280,000	0.190	20,000	0.390
13/06/2025	0.365	413.600	340,000	300,000	0.200	170,000	0.378	170,000	0.382
12/06/2025	0.365	411.400	0	300,000	0.200
11/06/2025	0.430	420.400	0	300,000	0.200
10/06/2025	0.395	414.800	0	300,000	0.200
09/06/2025	0.400	415.800	10,000	300,000	0.200	10,000	0.395
06/06/2025	0.325	402.400	0	310,000	0.210
05/06/2025	0.330	405.200	3,410,000	310,000	0.210	3,410,000	0.329
04/06/2025	0.325	403.000	3,230,000	3,720,000	2.480	100,000	0.310	2,850,000	0.330
03/06/2025	0.285	395.400	4,150,000	970,000	0.650	4,140,000	0.292	10,000	0.305
02/06/2025	0.285	395.400	5,870,000	5,100,000	3.400	2,940,000	0.242	2,930,000	0.250
30/05/2025	0.285	395.800	330,000	5,110,000	3.410	220,000	0.298
29/05/2025	0.310	400.400	30,000	5,330,000	3.550
28/05/2025	0.270	391.000	2,180,000	5,330,000	3.550	2,180,000	0.273
27/05/2025	0.310	398.200	1,050,000	7,510,000	5.010			830,000	0.319
26/05/2025	0.260	387.200	3,390,000	6,680,000	4.450	430,000	0.290	2,690,000	0.308
23/05/2025	0.260	387.200	6,430,000	4,420,000	2.950	2,570,000	0.288	3,860,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.