29179 CTLENOV@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29179 CTLENOV@EC2611A (CALL)

Nominal

1.290 -0.090 (-6.522%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	1.380	23.980	0	160,000	0.400
24/06/2026	1.200	22.920	0	160,000	0.400
23/06/2026	1.130	22.280	0	160,000	0.400
22/06/2026	1.320	23.300	0	160,000	0.400
18/06/2026	1.410	23.780	0	160,000	0.400
17/06/2026	1.560	24.880	0	160,000	0.400
16/06/2026	1.640	25.460	0	160,000	0.400
15/06/2026	1.470	24.420	20,000	160,000	0.400	20,000	1.420
12/06/2026	1.160	22.340	10,000	180,000	0.450			10,000	1.350
11/06/2026	1.250	22.880	60,000	170,000	0.430			60,000	1.250
10/06/2026	1.280	23.000	30,000	110,000	0.280	10,000	1.360	20,000	1.390
09/06/2026	1.660	25.380	0	100,000	0.250
08/06/2026	1.530	24.560	0	100,000	0.250
05/06/2026	1.550	24.880	50,000	100,000	0.250	30,000	1.407	10,000	1.420
04/06/2026	1.610	25.000	210,000	120,000	0.300	210,000	1.597
03/06/2026	1.780	26.140	100,000	330,000	0.830	70,000	1.764
02/06/2026	1.880	26.580	50,000	400,000	1.000	30,000	1.843
01/06/2026	1.630	25.240	60,000	430,000	1.080	30,000	1.563	30,000	1.690
29/05/2026	1.470	24.000	2,780,000	430,000	1.080	1,350,000	1.415	760,000	1.450
28/05/2026	0.720	19.680	510,000	1,020,000	2.550	160,000	0.693	230,000	0.679

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 16:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.