29181 BP-ZTE @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29181 BP-ZTE @EC2611A (CALL)

Nominal

0.034 +0.006 (+21.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.028	24.300	0	2,674,000	6.685
10/08/2026	0.029	24.560	232,000	2,674,000	6.685			232,000	0.029
07/08/2026	0.033	24.700	108,000	2,442,000	6.105			108,000	0.034
06/08/2026	0.036	24.940	1,406,000	2,334,000	5.835	800,000	0.036	606,000	0.035
05/08/2026	0.042	25.380	790,000	2,528,000	6.320			790,000	0.043
04/08/2026	0.044	25.640	0	1,738,000	4.345
03/08/2026	0.043	25.260	570,000	1,738,000	4.345	10,000	0.045	560,000	0.043
31/07/2026	0.040	24.860	606,000	1,188,000	2.970	200,000	0.040	406,000	0.042
30/07/2026	0.036	24.340	700,000	982,000	2.455			700,000	0.038
29/07/2026	0.042	25.080	218,000	282,000	0.705	210,000	0.042	8,000	0.033
28/07/2026	0.035	24.120	260,000	484,000	1.210			260,000	0.036
27/07/2026	0.041	24.600	6,000	224,000	0.560			6,000	0.040
24/07/2026	0.041	24.560	80,000	218,000	0.545	74,000	0.042	6,000	0.042
23/07/2026	0.047	24.820	4,000	286,000	0.715			4,000	0.051
22/07/2026	0.057	25.600	204,000	282,000	0.705	204,000	0.075
21/07/2026	0.045	24.400	620,000	486,000	1.215	510,000	0.037	110,000	0.034
20/07/2026	0.035	23.460	100,000	886,000	2.215			100,000	0.035
17/07/2026	0.035	23.160	310,000	786,000	1.965			310,000	0.036
16/07/2026	0.072	26.280	6,380,000	476,000	1.190	3,050,000	0.077	3,060,000	0.077
15/07/2026	0.061	25.480	5,348,000	466,000	1.165	2,584,000	0.062	2,700,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.