29182 UBTENCT@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29182 UBTENCT@EC2507A (CALL)

Nominal

0.157 -0.004 (-2.484%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.161	495.400	26,940,000	14,430,000	4.810	17,260,000	0.149	5,830,000	0.156
02/05/2025	0.143	487.800	33,030,000	25,860,000	8.620	16,940,000	0.131	11,440,000	0.128
30/04/2025	0.113	477.200	26,590,000	31,360,000	10.450	13,690,000	0.109	10,690,000	0.107
29/04/2025	0.109	473.000	24,360,000	34,360,000	11.450	5,020,000	0.116	17,590,000	0.113
28/04/2025	0.131	478.200	28,080,000	21,790,000	7.260	15,760,000	0.136	10,770,000	0.134
25/04/2025	0.137	478.200	74,490,000	26,780,000	8.930	35,390,000	0.144	22,330,000	0.145
24/04/2025	0.123	471.000	44,600,000	39,840,000	13.280	17,540,000	0.123	20,390,000	0.125
23/04/2025	0.136	474.200	1,545,890,000	36,990,000	12.330	767,040,000	0.133	773,460,000	0.133
22/04/2025	0.111	460.400	1,913,400,000	30,570,000	10.190	951,210,000	0.108	957,610,000	0.108
17/04/2025	0.116	458.000	1,787,130,000	24,170,000	8.060	895,590,000	0.114	887,080,000	0.114
16/04/2025	0.093	448.000	2,241,330,000	32,680,000	10.890	1,116,210,000	0.089	1,118,550,000	0.089
15/04/2025	0.111	456.000	1,762,630,000	30,340,000	10.110	879,650,000	0.113	881,310,000	0.113
14/04/2025	0.115	454.000	1,657,700,000	28,680,000	9.560	826,950,000	0.121	819,030,000	0.121
11/04/2025	0.107	443.400	2,324,950,000	36,600,000	12.200	1,154,150,000	0.090	1,155,130,000	0.090
10/04/2025	0.102	444.800	60,370,000	35,620,000	11.870	23,040,000	0.114	26,060,000	0.108
09/04/2025	0.114	441.200	1,259,690,000	32,600,000	10.870	624,360,000	0.097	622,700,000	0.097
08/04/2025	0.095	440.400	1,826,650,000	34,260,000	11.420	904,960,000	0.112	915,320,000	0.112
07/04/2025	0.106	435.400	1,474,260,000	23,900,000	7.970	723,270,000	0.148	744,870,000	0.147
03/04/2025	0.215	497.800	4,840,000	2,300,000	0.770	1,350,000	0.212	3,440,000	0.210
02/04/2025	0.238	504.000	30,000	210,000	0.070			30,000	0.241

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.