29189 JPZCRRC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29189 JPZCRRC@EC2612A (CALL)

Nominal

0.224 +0.014 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.210	36.920	0	20,000	0.029
23/03/2026	0.205	36.320	5,000	20,000	0.029	5,000	0.205
20/03/2026	0.227	37.800	0	25,000	0.036
19/03/2026	0.227	37.700	5,000	25,000	0.036	5,000	0.236
18/03/2026	0.247	39.100	0	30,000	0.043
17/03/2026	0.240	38.600	0	30,000	0.043
16/03/2026	0.250	39.140	0	30,000	0.043
13/03/2026	0.265	39.380	0	30,000	0.043
12/03/2026	0.270	39.740	0	30,000	0.043
11/03/2026	0.280	40.400	0	30,000	0.043
10/03/2026	0.280	40.620	0	30,000	0.043
09/03/2026	0.280	40.480	0	30,000	0.043
06/03/2026	0.280	41.200	5,000	30,000	0.043	5,000	0.280
05/03/2026	0.280	41.100	0	35,000	0.050
04/03/2026	0.280	40.160	0	35,000	0.050
03/03/2026	0.290	40.840	0	35,000	0.050
02/03/2026	0.330	44.100	0	35,000	0.050
27/02/2026	0.330	44.380	0	35,000	0.050
26/02/2026	0.345	44.600	0	35,000	0.050
25/02/2026	0.345	44.500	0	35,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.