29189 JPZCRRC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29189 JPZCRRC@EC2612A (CALL)

Nominal

0.305 -0.075 (-19.737%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.380	45.100	0	345,000	0.493
28/10/2025	0.380	45.540	0	345,000	0.493
27/10/2025	0.380	45.840	0	345,000	0.493
24/10/2025	0.370	44.740	0	345,000	0.493
23/10/2025	0.370	44.380	0	345,000	0.493
22/10/2025	0.370	44.120	0	345,000	0.493
21/10/2025	0.370	44.740	20,000	345,000	0.493	20,000	0.370
20/10/2025	0.360	44.360	0	365,000	0.521
17/10/2025	0.340	43.380	205,000	365,000	0.521	205,000	0.355
16/10/2025	0.375	45.320	200,000	570,000	0.814	200,000	0.378
15/10/2025	0.365	44.740	100,000	770,000	1.100	100,000	0.365
14/10/2025	0.355	43.380	5,000	870,000	1.243			5,000	0.380
13/10/2025	0.370	45.000	0	865,000	1.236
10/10/2025	0.370	44.160	0	865,000	1.236
09/10/2025	0.375	45.580	0	865,000	1.236
08/10/2025	0.350	43.540	0	865,000	1.236
06/10/2025	0.340	43.120	0	865,000	1.236
03/10/2025	0.340	43.000	0	865,000	1.236
02/10/2025	0.340	42.600	100,000	865,000	1.236			100,000	0.340
30/09/2025	0.335	42.800	50,000	765,000	1.093	50,000	0.335

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.