29189 JPZCRRC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29189 JPZCRRC@EC2612A (CALL)

Nominal

0.201 +0.003 (+1.515%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.198	32.950	0	1,560,000	2.229
22/07/2025	0.210	33.750	300,000	1,560,000	2.229	300,000	0.210
21/07/2025	0.198	33.000	1,160,000	1,860,000	2.657	680,000	0.198	480,000	0.196
18/07/2025	0.185	32.200	0	2,060,000	2.943
17/07/2025	0.183	32.000	800,000	2,060,000	2.943	400,000	0.180	400,000	0.181
16/07/2025	0.183	31.900	0	2,060,000	2.943
15/07/2025	0.178	31.550	0	2,060,000	2.943
14/07/2025	0.176	31.350	2,465,000	2,060,000	2.943	1,205,000	0.185	1,260,000	0.187
11/07/2025	0.170	30.700	605,000	2,005,000	2.864	305,000	0.172	300,000	0.172
10/07/2025	0.170	30.950	0	2,010,000	2.871
09/07/2025	0.169	30.800	0	2,010,000	2.871
08/07/2025	0.162	30.250	0	2,010,000	2.871
07/07/2025	0.161	30.050	0	2,010,000	2.871
04/07/2025	0.161	30.200	805,000	2,010,000	2.871	400,000	0.161	400,000	0.160
03/07/2025	0.170	30.700	300,000	2,010,000	2.871	150,000	0.170	150,000	0.170
02/07/2025	0.176	31.000	0	2,010,000	2.871
30/06/2025	0.190	30.505	0	2,010,000	2.871
27/06/2025	0.192	30.755	0	2,010,000	2.871
26/06/2025	0.192	30.605	280,000	2,010,000	2.871	280,000	0.192
25/06/2025	0.197	30.705	810,000	2,290,000	3.271	405,000	0.197	405,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 11:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.