29189 JPZCRRC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29189 JPZCRRC@EC2612A (CALL)

Nominal

0.198 +0.001 (+0.508%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.197	32.250	0	2,155,000	3.079
07/05/2025	0.199	32.350	10,000	2,155,000	3.079	10,000	0.206
06/05/2025	0.193	32.000	0	2,165,000	3.093
02/05/2025	0.186	31.450	0	2,165,000	3.093
30/04/2025	0.180	31.150	0	2,165,000	3.093
29/04/2025	0.179	30.800	0	2,165,000	3.093
28/04/2025	0.179	30.950	0	2,165,000	3.093
25/04/2025	0.179	30.750	0	2,165,000	3.093
24/04/2025	0.187	31.300	0	2,165,000	3.093
23/04/2025	0.187	31.450	0	2,165,000	3.093
22/04/2025	0.180	31.050	0	2,165,000	3.093
17/04/2025	0.175	30.550	0	2,165,000	3.093
16/04/2025	0.175	30.350	1,500,000	2,165,000	3.093	1,500,000	0.177
15/04/2025	0.178	30.700	0	3,665,000	5.236
14/04/2025	0.178	30.550	325,000	3,665,000	5.236	160,000	0.179	165,000	0.178
11/04/2025	0.170	29.800	880,000	3,660,000	5.229	380,000	0.168	500,000	0.170
10/04/2025	0.160	29.100	730,000	3,540,000	5.057	580,000	0.163	150,000	0.156
09/04/2025	0.161	29.200	4,560,000	3,970,000	5.671	3,060,000	0.154	1,500,000	0.155
08/04/2025	0.150	28.150	1,570,000	5,530,000	7.900	1,520,000	0.149	50,000	0.138
07/04/2025	0.123	26.250	2,580,000	7,000,000	10.000			2,580,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.