29189 JPZCRRC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29189 JPZCRRC@EC2612A (CALL)

Nominal

0.280 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2025	0.280	39.060	0	1,060,000	1.514
10/09/2025	0.275	38.120	0	1,060,000	1.514
09/09/2025	0.275	38.000	0	1,060,000	1.514
08/09/2025	0.275	39.000	0	1,060,000	1.514
05/09/2025	0.265	37.320	400,000	1,060,000	1.514			400,000	0.265
04/09/2025	0.260	36.900	0	660,000	0.943
03/09/2025	0.270	37.518	0	660,000	0.943
02/09/2025	0.275	37.758	0	660,000	0.943
01/09/2025	0.295	39.558	0	660,000	0.943
29/08/2025	0.295	39.258	0	660,000	0.943
28/08/2025	0.295	39.078	0	660,000	0.943
27/08/2025	0.300	39.418	0	660,000	0.943
26/08/2025	0.300	39.858	0	660,000	0.943
25/08/2025	0.300	40.278	1,000,000	660,000	0.943	1,000,000	0.300
22/08/2025	0.280	38.598	0	1,660,000	2.371
21/08/2025	0.275	38.318	0	1,660,000	2.371
20/08/2025	0.249	36.318	0	1,660,000	2.371
19/08/2025	0.244	35.778	0	1,660,000	2.371
18/08/2025	0.248	36.258	0	1,660,000	2.371
15/08/2025	0.246	35.978	0	1,660,000	2.371

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/09/2025 09:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.