29203 CIJDCOM@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29203 CIJDCOM@EP2702A (PUT)

Nominal

0.082 +0.010 (+13.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026			0
11/08/2026			0	1,920,000	1.920	120,000	0.072	170,000	0.071
10/08/2026			0	1,870,000	1.870	130,000	0.068
07/08/2026			0	2,000,000	2.000			70,000	0.075
06/08/2026			0	1,930,000	1.930
05/08/2026			0	1,930,000	1.930	105,000	0.072	105,000	0.072
04/08/2026			0	1,930,000	1.930	705,000	0.075	705,000	0.075
03/08/2026			0	1,930,000	1.930	490,000	0.072	585,000	0.071
31/07/2026			0	1,835,000	1.840	4,240,000	0.079	4,240,000	0.079
30/07/2026			0	1,835,000	1.840	3,210,000	0.072	3,595,000	0.072
29/07/2026			0	1,450,000	1.450	1,500,000	0.077	835,000	0.076
28/07/2026			0	2,115,000	2.120	9,925,000	0.084	10,575,000	0.085
27/07/2026			0	1,465,000	1.470	1,630,000	0.094	1,780,000	0.094
24/07/2026			0	1,315,000	1.320	1,610,000	0.100	810,000	0.101
23/07/2026			0	2,115,000	2.120	4,030,000	0.098	4,830,000	0.098
22/07/2026			0	1,315,000	1.320	15,130,000	0.099	15,275,000	0.100
21/07/2026			0	1,170,000	1.170	37,180,000	0.091	37,560,000	0.091
20/07/2026			0	790,000	0.790	24,560,000	0.100	24,660,000	0.100
17/07/2026			0	690,000	0.690	10,890,000	0.108	11,315,000	0.107
16/07/2026			0	265,000	0.270	18,500,000	0.105	18,595,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.