Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29226 DS-HKEX@EC2506B (CALL)
Nominal 
0.222 +0.032 (+16.842%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.190 | 359.200 | 100,000 | 260,000 | 0.371 | 50,000 | 0.190 | 50,000 | 0.190 |
| 02/05/2025 | 0.157 | 351.200 | 0 | 260,000 | 0.371 | ||||
| 30/04/2025 | 0.122 | 340.800 | 0 | 260,000 | 0.371 | ||||
| 29/04/2025 | 0.110 | 335.400 | 100,000 | 260,000 | 0.371 | 100,000 | 0.118 | ||
| 28/04/2025 | 0.118 | 337.000 | 180,000 | 360,000 | 0.514 | 90,000 | 0.118 | 90,000 | 0.121 |
| 25/04/2025 | 0.131 | 338.600 | 1,640,000 | 360,000 | 0.514 | 770,000 | 0.141 | 870,000 | 0.141 |
| 24/04/2025 | 0.124 | 337.800 | 760,000 | 260,000 | 0.371 | 380,000 | 0.123 | 380,000 | 0.127 |
| 23/04/2025 | 0.159 | 341.600 | 0 | 260,000 | 0.371 | ||||
| 22/04/2025 | 0.142 | 334.600 | 20,000 | 260,000 | 0.371 | 20,000 | 0.136 | ||
| 17/04/2025 | 0.144 | 331.400 | 0 | 280,000 | 0.400 | ||||
| 16/04/2025 | 0.138 | 327.600 | 0 | 280,000 | 0.400 | ||||
| 15/04/2025 | 0.142 | 328.400 | 350,000 | 280,000 | 0.400 | 210,000 | 0.148 | 140,000 | 0.158 |
| 14/04/2025 | 0.164 | 334.000 | 1,880,000 | 350,000 | 0.500 | 950,000 | 0.163 | 930,000 | 0.159 |
| 11/04/2025 | 0.102 | 312.400 | 500,000 | 370,000 | 0.529 | 250,000 | 0.091 | 250,000 | 0.091 |
| 10/04/2025 | 0.088 | 306.800 | 570,000 | 370,000 | 0.529 | 310,000 | 0.098 | 260,000 | 0.101 |
| 09/04/2025 | 0.078 | 301.600 | 2,520,000 | 420,000 | 0.600 | 1,260,000 | 0.059 | 1,260,000 | 0.058 |
| 08/04/2025 | 0.070 | 298.600 | 560,000 | 420,000 | 0.600 | 360,000 | 0.060 | 150,000 | 0.070 |
| 07/04/2025 | 0.057 | 297.000 | 11,330,000 | 630,000 | 0.900 | 5,410,000 | 0.068 | 5,770,000 | 0.068 |
| 03/04/2025 | 0.196 | 346.400 | 3,340,000 | 270,000 | 0.386 | 1,670,000 | 0.201 | 1,670,000 | 0.198 |
| 02/04/2025 | 0.225 | 353.800 | 0 | 270,000 | 0.386 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |