29239 CTJDCOM@EP2701A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29239 CTJDCOM@EP2701A

Nominal

0.193 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.193	98.750	0
24/06/2026	0.182	101.100	0	0	0.000
23/06/2026	0.173	102.800	0	0	0.000
22/06/2026	0.151	107.500	0	0	0.000
18/06/2026	0.145	108.900	0	0	0.000
17/06/2026	0.135	111.100	280,000	0	0.000	140,000	0.135	140,000	0.137
16/06/2026	0.135	111.600	0	0	0.000
15/06/2026	0.131	112.500	0	0	0.000
12/06/2026	0.133	112.600	0	0	0.000
11/06/2026	0.149	108.900	1,500,000	0	0.000	750,000	0.151	750,000	0.149
10/06/2026	0.134	112.200	145,000	0	0.000	145,000	0.132
09/06/2026	0.128	114.000	145,000	145,000	0.100			145,000	0.130
08/06/2026	0.130	113.500	300,000	0	0.000	150,000	0.127	150,000	0.130
05/06/2026	0.125	115.800	2,040,000	0	0.000	1,020,000	0.128	1,020,000	0.128
04/06/2026	0.126	115.000	2,060,000	0	0.000	1,030,000	0.126	1,030,000	0.126
03/06/2026	0.126	115.100	10,800,000	0	0.000	5,400,000	0.123	5,400,000	0.123
02/06/2026	0.109	120.100	0	0	0.000
01/06/2026	0.136	112.400	0	0	0.000
29/05/2026	0.133	113.500	0	0	0.000
28/05/2026	0.133	114.200	810,000	0	0.000	405,000	0.135	405,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 08:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.