29251 JPBYDEI@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29251 JPBYDEI@EC2611A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.020	23.340	0	1,635,000	4.088
10/08/2026	0.024	24.360	0	1,635,000	4.088
07/08/2026	0.024	23.940	0	1,635,000	4.088
06/08/2026	0.026	23.980	0	1,635,000	4.088
05/08/2026	0.028	24.640	0	1,635,000	4.088
04/08/2026	0.028	24.440	0	1,635,000	4.088
03/08/2026	0.027	24.240	0	1,635,000	4.088
31/07/2026	0.025	23.480	0	1,635,000	4.088
30/07/2026	0.030	24.020	0	1,635,000	4.088
29/07/2026	0.034	24.600	0	1,635,000	4.088
28/07/2026	0.026	23.180	0	1,635,000	4.088
27/07/2026	0.028	23.540	0	1,635,000	4.088
24/07/2026	0.028	23.300	0	1,635,000	4.088
23/07/2026	0.031	24.060	0	1,635,000	4.088
22/07/2026	0.031	23.500	100,000	1,635,000	4.088			100,000	0.034
21/07/2026	0.035	23.800	790,000	1,535,000	3.838	400,000	0.044	290,000	0.041
20/07/2026	0.036	24.140	0	1,645,000	4.112
17/07/2026	0.035	23.980	2,215,000	1,645,000	4.112	1,490,000	0.040	590,000	0.040
16/07/2026	0.031	23.460	30,000	2,545,000	6.362	30,000	0.031
15/07/2026	0.030	23.200	0	2,575,000	6.438

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.