29256 MB-HTSC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29256 MB-HTSC@EC2508A (CALL)

Nominal

0.037 -0.004 (-9.756%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.041	11.940	0	2,826,000	7.120
07/05/2025	0.042	11.920	0	2,826,000	7.120
06/05/2025	0.042	11.920	200,000	2,826,000	7.120	200,000	0.042
02/05/2025	0.042	11.720	16,000	3,026,000	7.624			16,000	0.043
30/04/2025	0.038	11.500	4,000	3,010,000	7.584	4,000	0.038
29/04/2025	0.038	11.420	20,000	3,014,000	7.594	10,000	0.039	10,000	0.039
28/04/2025	0.039	11.360	0	3,014,000	7.594
25/04/2025	0.041	11.620	0	3,014,000	7.594
24/04/2025	0.041	11.360	0	3,014,000	7.594
23/04/2025	0.044	11.520	0	3,014,000	7.594
22/04/2025	0.039	11.220	300,000	3,014,000	7.594			300,000	0.038
17/04/2025	0.037	10.940	0	2,714,000	6.838
16/04/2025	0.038	10.940	0	2,714,000	6.838
15/04/2025	0.044	11.280	0	2,714,000	6.838
14/04/2025	0.044	11.300	150,000	2,714,000	6.838			150,000	0.044
11/04/2025	0.044	11.140	0	2,564,000	6.460
10/04/2025	0.043	10.980	10,000	2,564,000	6.460	10,000	0.047
09/04/2025	0.040	10.800	10,000	2,574,000	6.485			10,000	0.040
08/04/2025	0.035	10.380	300,000	2,564,000	6.460			300,000	0.037
07/04/2025	0.039	10.300	300,000	2,264,000	5.704			300,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.