29258 JPJDCOM@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29258 JPJDCOM@EP2611A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.218	98.750	0
24/06/2026	0.205	101.100	0	0	0.000
23/06/2026	0.193	102.800	0	0	0.000
22/06/2026	0.168	107.500	10,000	0	0.000	5,000	0.169	5,000	0.171
18/06/2026	0.160	108.900	10,000	0	0.000	5,000	0.160	5,000	0.160
17/06/2026	0.147	111.100	0	0	0.000
16/06/2026	0.147	111.600	10,000	0	0.000	5,000	0.147	5,000	0.145
15/06/2026	0.144	112.500	30,000	0	0.000	15,000	0.145	15,000	0.145
12/06/2026	0.146	112.600	60,000	0	0.000	30,000	0.150	30,000	0.150
11/06/2026	0.166	108.900	10,000	0	0.000	5,000	0.168	5,000	0.170
10/06/2026	0.148	112.200	10,000	0	0.000	5,000	0.148	5,000	0.151
09/06/2026	0.140	114.000	10,000	0	0.000	5,000	0.141	5,000	0.141
08/06/2026	0.143	113.500	0	0	0.000
05/06/2026	0.136	115.800	0	0	0.000
04/06/2026	0.136	115.000	40,000	0	0.000	20,000	0.136	20,000	0.138
03/06/2026	0.136	115.100	0	0	0.000
02/06/2026	0.120	120.100	0	0	0.000
01/06/2026	0.146	112.400	60,000	0	0.000	30,000	0.145	30,000	0.148
29/05/2026	0.145	113.500	50,000	0	0.000	25,000	0.145	25,000	0.144
28/05/2026	0.143	114.200	50,000	0	0.000	25,000	0.144	25,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.