29274 MSNDPHL@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29274 MSNDPHL@EC2611A (CALL)

Nominal

0.021 -0.006 (-22.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2026	0.027	6.050	2,400,000	655,000	1.365	1,480,000	0.035	920,000	0.033
23/09/2026	0.024	5.930	580,000	1,215,000	2.531	325,000	0.026	255,000	0.027
22/09/2026	0.028	6.025	1,840,000	1,285,000	2.677	385,000	0.030	1,455,000	0.032
21/09/2026	0.038	6.200	680,000	215,000	0.448	340,000	0.037	340,000	0.037
18/09/2026	0.039	6.200	0	215,000	0.448
17/09/2026	0.040	6.185	420,000	215,000	0.448	210,000	0.039	210,000	0.036
16/09/2026	0.038	6.090	0	215,000	0.448
15/09/2026	0.043	6.155	0	215,000	0.448
14/09/2026	0.044	6.135	0	215,000	0.448
11/09/2026	0.056	6.295	0	215,000	0.448
10/09/2026	0.065	6.455	0	215,000	0.448
09/09/2026	0.070	6.570	220,000	215,000	0.448	110,000	0.064	110,000	0.063
08/09/2026	0.064	6.410	0	215,000	0.448
07/09/2026	0.073	6.525	180,000	215,000	0.448	90,000	0.075	90,000	0.079
04/09/2026	0.082	6.630	0	215,000	0.448
03/09/2026	0.088	6.680	0	215,000	0.448
02/09/2026	0.096	6.810	30,000	215,000	0.448	15,000	0.096	15,000	0.097
01/09/2026	0.105	6.935	0	215,000	0.448
31/08/2026	0.101	6.820	430,000	215,000	0.448	250,000	0.103	180,000	0.107
28/08/2026	0.117	6.970	1,400,000	285,000	0.594	700,000	0.114	700,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.