29290 CTTENCT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29290 CTTENCT@EC2509A (CALL)

Nominal

0.300 +0.015 (+5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.285	498.000	0	2,670,000	3.810
18/06/2025	0.330	508.000	420,000	2,670,000	3.810	410,000	0.330
17/06/2025	0.365	513.500	0	3,080,000	4.400
16/06/2025	0.360	509.500	2,910,000	3,080,000	4.400	1,240,000	0.348	1,670,000	0.359
13/06/2025	0.365	510.000	8,760,000	2,650,000	3.790	3,540,000	0.365	5,220,000	0.368
12/06/2025	0.370	510.000	0	970,000	1.390
11/06/2025	0.410	518.000	0	970,000	1.390
10/06/2025	0.390	513.500	480,000	970,000	1.390	420,000	0.385
09/06/2025	0.415	518.000	0	1,390,000	1.990
06/06/2025	0.405	515.000	0	1,390,000	1.990
05/06/2025	0.405	515.000	0	1,390,000	1.990
04/06/2025	0.400	512.000	50,000	1,390,000	1.990	50,000	0.400
03/06/2025	0.370	505.000	700,000	1,440,000	2.060			650,000	0.367
02/06/2025	0.330	498.400	100,000	790,000	1.130
30/05/2025	0.335	498.200	3,020,000	790,000	1.130	3,000,000	0.355
29/05/2025	0.410	510.500	490,000	3,790,000	5.410			480,000	0.396
28/05/2025	0.380	506.000	8,820,000	3,310,000	4.730	4,730,000	0.404	3,000,000	0.435
27/05/2025	0.430	512.000	5,180,000	5,040,000	7.200			4,720,000	0.420
26/05/2025	0.425	510.000	0	320,000	0.460
23/05/2025	0.455	518.000	50,000	320,000	0.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.