Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29293 CT-CMOB@EC2510A (CALL)
Nominal 
0.171 +0.005 (+3.012%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.166 | 82.700 | 13,935,000 | 740,000 | 1.060 | 6,935,000 | 0.160 | 7,000,000 | 0.158 |
| 02/05/2025 | 0.153 | 81.750 | 6,870,000 | 675,000 | 0.960 | 3,470,000 | 0.153 | 3,400,000 | 0.154 |
| 30/04/2025 | 0.147 | 81.050 | 12,150,000 | 745,000 | 1.060 | 6,015,000 | 0.140 | 6,100,000 | 0.140 |
| 29/04/2025 | 0.153 | 81.450 | 8,640,000 | 660,000 | 0.940 | 4,235,000 | 0.168 | 4,405,000 | 0.168 |
| 28/04/2025 | 0.172 | 81.600 | 6,900,000 | 490,000 | 0.700 | 3,450,000 | 0.172 | 3,350,000 | 0.171 |
| 25/04/2025 | 0.168 | 80.850 | 7,290,000 | 590,000 | 0.840 | 3,660,000 | 0.167 | 3,630,000 | 0.169 |
| 24/04/2025 | 0.166 | 81.000 | 9,730,000 | 620,000 | 0.890 | 4,885,000 | 0.158 | 4,845,000 | 0.157 |
| 23/04/2025 | 0.165 | 81.050 | 19,065,000 | 660,000 | 0.940 | 9,340,000 | 0.173 | 9,655,000 | 0.173 |
| 22/04/2025 | 0.207 | 82.900 | 15,405,000 | 345,000 | 0.490 | 7,545,000 | 0.222 | 7,790,000 | 0.222 |
| 17/04/2025 | 0.249 | 83.550 | 5,480,000 | 100,000 | 0.140 | 2,740,000 | 0.247 | 2,740,000 | 0.248 |
| 16/04/2025 | 0.244 | 83.250 | 5,940,000 | 100,000 | 0.140 | 2,970,000 | 0.247 | 2,970,000 | 0.246 |
| 15/04/2025 | 0.233 | 82.850 | 20,200,000 | 100,000 | 0.140 | 10,075,000 | 0.230 | 10,105,000 | 0.229 |
| 14/04/2025 | 0.223 | 81.650 | 65,000 | 70,000 | 0.100 | 20,000 | 0.230 | 45,000 | 0.217 |
| 11/04/2025 | 0.217 | 81.000 | 15,860,000 | 45,000 | 0.060 | 7,920,000 | 0.216 | 7,940,000 | 0.216 |
| 10/04/2025 | 0.190 | 80.450 | 50,000 | 25,000 | 0.040 | 50,000 | 0.189 | ||
| 09/04/2025 | 0.172 | 79.000 | 0 | 75,000 | 0.110 | ||||
| 08/04/2025 | 0.148 | 78.650 | 2,460,000 | 75,000 | 0.110 | 1,230,000 | 0.142 | 1,230,000 | 0.143 |
| 07/04/2025 | 0.155 | 78.750 | 0 | 75,000 | 0.110 | ||||
| 03/04/2025 | 0.198 | 83.600 | 4,350,000 | 75,000 | 0.110 | 2,175,000 | 0.192 | 2,175,000 | 0.193 |
| 02/04/2025 | 0.196 | 83.850 | 10,080,000 | 75,000 | 0.110 | 4,990,000 | 0.196 | 5,040,000 | 0.196 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 11:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |