29300 CT-LINK@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29300 CT-LINK@EC2604A (CALL)

Nominal

0.089 -0.005 (-5.319%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.094	42.040	71,000	233,000	0.280	45,000	0.097	26,000	0.099
14/11/2025	0.104	42.280	19,000	252,000	0.310			19,000	0.104
13/11/2025	0.104	42.280	0	233,000	0.280
12/11/2025	0.104	42.060	80,000	233,000	0.280			80,000	0.108
11/11/2025	0.095	41.600	6,000	153,000	0.190	3,000	0.094	3,000	0.092
10/11/2025	0.094	41.480	0	153,000	0.190
07/11/2025	0.093	41.360	0	153,000	0.190
06/11/2025	0.093	41.280	50,000	153,000	0.190			50,000	0.092
05/11/2025	0.091	41.120	0	103,000	0.130
04/11/2025	0.087	41.040	1,640,000	103,000	0.130	800,000	0.092	840,000	0.092
03/11/2025	0.088	41.100	1,640,000	63,000	0.080	790,000	0.088	850,000	0.087
31/10/2025	0.081	40.480	0	3,000	0.000
30/10/2025	0.089	41.000	285,000	3,000	0.000	156,000	0.092	129,000	0.092
28/10/2025	0.089	41.320	0	30,000	0.040
27/10/2025	0.077	40.700	552,000	30,000	0.040	276,000	0.080	276,000	0.079
24/10/2025	0.079	40.760	30,000	30,000	0.040			30,000	0.076
23/10/2025	0.077	40.540	220,000	0	0.000	110,000	0.073	110,000	0.073
22/10/2025	0.078	40.440	222,000	0	0.000	111,000	0.083	111,000	0.082
21/10/2025	0.097	40.760	0	0	0.000
20/10/2025	0.141	40.880	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.