29311 BIMTUAN@EC2506D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29311 BIMTUAN@EC2506D (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.024	132.500	0	70,000	0.100
30/04/2025	0.024	130.300	0	70,000	0.100
29/04/2025	0.024	132.100	0	70,000	0.100
28/04/2025	0.024	128.400	0	70,000	0.100
25/04/2025	0.024	127.600	0	70,000	0.100
24/04/2025	0.024	127.000	0	70,000	0.100
23/04/2025	0.024	133.900	0	70,000	0.100
22/04/2025	0.024	130.200	0	70,000	0.100
17/04/2025	0.024	136.500	0	70,000	0.100
16/04/2025	0.024	134.900	0	70,000	0.100
15/04/2025	0.024	146.800	0	70,000	0.100
14/04/2025	0.024	145.900	0	70,000	0.100
11/04/2025	0.024	143.500	0	70,000	0.100
10/04/2025	0.024	145.400	20,000	70,000	0.100	20,000	0.024
09/04/2025	0.027	146.400	0	90,000	0.129
08/04/2025	0.027	140.600	0	90,000	0.129
07/04/2025	0.027	134.300	0	90,000	0.129
03/04/2025	0.027	157.900	0	90,000	0.129
02/04/2025	0.027	157.800	60,000	90,000	0.129	30,000	0.027	30,000	0.027
01/04/2025	0.028	157.900	0	90,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.