29320 MS-TRIP@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29320 MS-TRIP@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.010	598.500	0	3,032,500	2.782
17/09/2025	0.010	607.000	0	3,032,500	2.782
16/09/2025	0.010	597.500	0	3,032,500	2.782
15/09/2025	0.010	574.000	0	3,032,500	2.782
12/09/2025	0.010	577.500	0	3,032,500	2.782
11/09/2025	0.010	574.000	0	3,032,500	2.782
10/09/2025	0.010	570.000	0	3,032,500	2.782
09/09/2025	0.010	560.500	0	3,032,500	2.782
08/09/2025	0.010	572.000	0	3,032,500	2.782
05/09/2025	0.010	572.000	0	3,032,500	2.782
04/09/2025	0.010	562.000	0	3,032,500	2.782
03/09/2025	0.010	558.000	0	3,032,500	2.782
02/09/2025	0.010	569.500	0	3,032,500	2.782
01/09/2025	0.011	576.000	0	3,032,500	2.782
29/08/2025	0.011	578.000	615,000	3,032,500	2.782	615,000	0.012
28/08/2025	0.010	552.000	1,570,000	3,647,500	3.346	1,570,000	0.010
27/08/2025	0.010	512.500	0	5,217,500	4.787
26/08/2025	0.010	512.500	0	5,217,500	4.787
25/08/2025	0.010	516.000	0	5,217,500	4.787
22/08/2025	0.010	505.000	0	5,217,500	4.787

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.