29320 MS-TRIP@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29320 MS-TRIP@EC2509A (CALL)

Nominal

0.040 -0.004 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.044	485.800	400,000	3,895,000	3.573	400,000	0.047
07/05/2025	0.044	482.400	1,175,000	4,295,000	3.940	625,000	0.046	550,000	0.045
06/05/2025	0.038	471.600	1,110,000	4,370,000	4.009	797,500	0.037	12,500	0.036
02/05/2025	0.040	471.000	412,500	5,155,000	4.729	412,500	0.039
30/04/2025	0.037	468.000	1,450,000	5,567,500	5.108	1,250,000	0.036	200,000	0.033
29/04/2025	0.036	463.600	3,805,000	6,617,500	6.071	2,505,000	0.038	1,125,000	0.037
28/04/2025	0.032	450.400	1,595,000	7,997,500	7.337			1,595,000	0.032
25/04/2025	0.034	450.400	3,880,000	6,402,500	5.874	1,400,000	0.035	2,480,000	0.035
24/04/2025	0.032	446.600	1,760,000	5,322,500	4.883	330,000	0.034	1,430,000	0.033
23/04/2025	0.036	455.400	2,702,500	4,222,500	3.874	1,465,000	0.036	1,237,500	0.034
22/04/2025	0.033	442.400	1,370,000	4,450,000	4.083	455,000	0.030	915,000	0.030
17/04/2025	0.036	449.800	1,492,500	3,990,000	3.661	577,500	0.036	915,000	0.035
16/04/2025	0.030	436.400	417,500	3,652,500	3.351	202,500	0.030	165,000	0.030
15/04/2025	0.037	444.800	50,000	3,690,000	3.385			50,000	0.037
14/04/2025	0.039	441.400	810,000	3,640,000	3.339	402,500	0.039	400,000	0.038
11/04/2025	0.038	427.600	355,000	3,642,500	3.342	152,500	0.038	182,500	0.036
10/04/2025	0.046	448.200	100,000	3,612,500	3.314
09/04/2025	0.042	433.200	407,500	3,612,500	3.314	200,000	0.039	207,500	0.035
08/04/2025	0.040	433.400	330,000	3,605,000	3.307	200,000	0.043	125,000	0.040
07/04/2025	0.040	410.000	437,500	3,680,000	3.376	50,000	0.043	322,500	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.