29323 MS-TRIP@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29323 MS-TRIP@EP2510A (PUT)

Nominal

0.134 +0.005 (+3.876%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.129	485.800	0	0	0.000
07/05/2025	0.130	482.400	250,000	0	0.000	125,000	0.128	125,000	0.128
06/05/2025	0.140	471.600	0	0	0.000
02/05/2025	0.141	471.000	0	0	0.000
30/04/2025	0.149	468.000	0	0	0.000
29/04/2025	0.151	463.600	0	0	0.000
28/04/2025	0.166	450.400	0	0	0.000
25/04/2025	0.166	450.400	0	0	0.000
24/04/2025	0.176	446.600	0	0	0.000
23/04/2025	0.172	455.400	0	0	0.000
22/04/2025	0.182	442.400	0	0	0.000
17/04/2025	0.179	449.800	0	0	0.000
16/04/2025	0.190	436.400	0	0	0.000
15/04/2025	0.185	444.800	0	0	0.000
14/04/2025	0.191	441.400	0	0	0.000
11/04/2025	0.199	427.600	0	0	0.000
10/04/2025	0.182	448.200	0	0	0.000
09/04/2025	0.197	433.200	200,000	0	0.000	200,000	0.213
08/04/2025	0.198	433.400	0	200,000	0.222
07/04/2025	0.221	410.000	0	200,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.