Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29334 HS-TRIP@EP2510A (PUT)
Nominal 
0.134 +0.003 (+2.290%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.131 | 485.800 | 2,550,000 | 575,000 | 0.580 | 1,025,000 | 0.127 | 1,425,000 | 0.128 |
| 07/05/2025 | 0.133 | 482.400 | 1,550,000 | 175,000 | 0.180 | 750,000 | 0.131 | 775,000 | 0.131 |
| 06/05/2025 | 0.144 | 471.600 | 350,000 | 150,000 | 0.150 | 175,000 | 0.143 | 175,000 | 0.143 |
| 02/05/2025 | 0.144 | 471.000 | 750,000 | 150,000 | 0.150 | 300,000 | 0.146 | 450,000 | 0.145 |
| 30/04/2025 | 0.148 | 468.000 | 950,000 | 0 | 0.000 | 475,000 | 0.150 | 475,000 | 0.151 |
| 29/04/2025 | 0.151 | 463.600 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.165 | 450.400 | 50,000 | 0 | 0.000 | 50,000 | 0.163 | ||
| 25/04/2025 | 0.167 | 450.400 | 0 | 50,000 | 0.050 | ||||
| 24/04/2025 | 0.169 | 446.600 | 0 | 50,000 | 0.050 | ||||
| 23/04/2025 | 0.163 | 455.400 | 950,000 | 50,000 | 0.050 | 450,000 | 0.165 | 500,000 | 0.166 |
| 22/04/2025 | 0.176 | 442.400 | 1,400,000 | 0 | 0.000 | 700,000 | 0.179 | 625,000 | 0.179 |
| 17/04/2025 | 0.169 | 449.800 | 2,075,000 | 75,000 | 0.080 | 975,000 | 0.175 | 1,050,000 | 0.176 |
| 16/04/2025 | 0.185 | 436.400 | 1,050,000 | 0 | 0.000 | 525,000 | 0.186 | 525,000 | 0.187 |
| 15/04/2025 | 0.171 | 444.800 | 1,525,000 | 0 | 0.000 | 725,000 | 0.182 | 725,000 | 0.182 |
| 14/04/2025 | 0.182 | 441.400 | 1,150,000 | 0 | 0.000 | 575,000 | 0.184 | 575,000 | 0.185 |
| 11/04/2025 | 0.196 | 427.600 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.203 | 950,000 | 0.203 |
| 10/04/2025 | 0.172 | 448.200 | 2,250,000 | 50,000 | 0.050 | 1,100,000 | 0.170 | 1,150,000 | 0.170 |
| 09/04/2025 | 0.191 | 433.200 | 1,700,000 | 0 | 0.000 | 850,000 | 0.210 | 850,000 | 0.210 |
| 08/04/2025 | 0.191 | 433.400 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.186 | 1,325,000 | 0.185 |
| 07/04/2025 | 0.218 | 410.000 | 3,500,000 | 25,000 | 0.030 | 1,775,000 | 0.198 | 1,525,000 | 0.196 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |