29334 CT-AAC @EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29334 CT-AAC @EC2704A (CALL)

Nominal

0.086 -0.016 (-15.686%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.102	45.700	22,187,500	2,360,000	3.370	11,100,000	0.097	10,795,000	0.097
24/06/2026	0.108	46.460	36,267,500	2,665,000	3.810	17,257,500	0.103	18,825,000	0.103
23/06/2026	0.102	45.800	23,765,000	1,097,500	1.570	11,802,500	0.109	11,872,500	0.109
22/06/2026	0.109	47.100	24,520,000	1,027,500	1.470	11,840,000	0.116	12,550,000	0.119
18/06/2026	0.123	48.680	17,272,500	317,500	0.450	8,635,000	0.121	8,627,500	0.122
17/06/2026	0.128	48.880	19,785,000	325,000	0.460	10,290,000	0.134	9,290,000	0.134
16/06/2026	0.120	47.840	29,030,000	1,325,000	1.890	15,642,500	0.119	13,250,000	0.120
15/06/2026	0.102	45.480	18,945,000	3,717,500	5.310	8,985,000	0.096	9,427,500	0.096
12/06/2026	0.085	42.920	12,257,500	3,275,000	4.680	6,090,000	0.093	5,870,000	0.093
11/06/2026	0.083	42.600	20,897,500	3,495,000	4.990	11,667,500	0.087	9,150,000	0.087
10/06/2026	0.099	44.440	40,547,500	6,012,500	8.590	18,985,000	0.094	21,335,000	0.094
09/06/2026	0.113	46.060	27,275,000	3,662,500	5.230	12,677,500	0.103	14,570,000	0.104
08/06/2026	0.105	45.180	31,882,500	1,770,000	2.530	15,910,000	0.103	15,882,500	0.103
05/06/2026	0.111	45.980	21,707,500	1,797,500	2.570	10,847,500	0.120	10,825,000	0.120
04/06/2026	0.127	47.580	20,075,000	1,820,000	2.600	9,952,500	0.125	10,122,500	0.125
03/06/2026	0.134	48.380	27,887,500	1,650,000	2.360	13,937,500	0.137	13,947,500	0.137
02/06/2026	0.126	47.700	38,922,500	1,640,000	2.340	19,682,500	0.131	19,115,000	0.131
01/06/2026	0.114	46.200	38,260,000	2,207,500	3.150	18,697,500	0.113	19,542,500	0.114
29/05/2026	0.108	45.500	29,862,500	1,362,500	1.950	14,887,500	0.108	14,860,000	0.108
28/05/2026	0.094	43.860	12,255,000	1,390,000	1.990	6,090,000	0.095	6,085,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.