29334 CT-AAC @EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29334 CT-AAC @EC2704A (CALL)

Nominal

0.066 -0.001 (-1.493%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.067	42.720	435,000	2,900,000	4.140	257,500	0.063	177,500	0.062
10/08/2026	0.061	41.880	245,000	2,980,000	4.260	122,500	0.059	122,500	0.059
07/08/2026	0.058	41.380	650,000	2,980,000	4.260	325,000	0.056	325,000	0.056
06/08/2026	0.057	41.040	1,895,000	2,980,000	4.260	955,000	0.061	940,000	0.062
05/08/2026	0.062	41.940	1,070,000	2,995,000	4.280	532,500	0.061	537,500	0.060
04/08/2026	0.057	41.060	2,895,000	2,990,000	4.270	1,602,500	0.056	1,272,500	0.056
03/08/2026	0.054	40.280	4,027,500	3,320,000	4.740	1,897,500	0.053	2,047,500	0.052
31/07/2026	0.045	38.540	2,290,000	3,170,000	4.530	1,052,500	0.046	1,237,500	0.044
30/07/2026	0.041	37.940	1,950,000	2,985,000	4.260	935,000	0.043	965,000	0.042
29/07/2026	0.051	39.240	1,152,500	2,955,000	4.220	622,500	0.048	530,000	0.049
28/07/2026	0.048	38.840	5,685,000	3,047,500	4.350	2,840,000	0.053	2,842,500	0.056
27/07/2026	0.052	39.300	1,690,000	3,045,000	4.350	840,000	0.051	800,000	0.050
24/07/2026	0.049	38.900	1,552,500	3,085,000	4.410	1,277,500	0.049	237,500	0.048
23/07/2026	0.054	39.560	220,000	4,125,000	5.890	50,000	0.059	170,000	0.055
22/07/2026	0.054	39.200	4,172,500	4,005,000	5.720	3,947,500	0.055	205,000	0.053
21/07/2026	0.058	39.500	4,382,500	7,747,500	11.070	535,000	0.060	3,847,500	0.059
20/07/2026	0.054	38.940	710,000	4,435,000	6.340	355,000	0.053	355,000	0.050
17/07/2026	0.054	38.640	900,000	4,435,000	6.340	450,000	0.057	430,000	0.058
16/07/2026	0.068	41.040	1,272,500	4,455,000	6.360	1,050,000	0.070	137,500	0.070
15/07/2026	0.058	38.520	75,000	5,367,500	7.670	30,000	0.058	45,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.