29345 CT-TRIP@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29345 CT-TRIP@EP2510A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.014	598.500	0	450,000	0.640
17/09/2025	0.014	607.000	0	450,000	0.640
16/09/2025	0.014	597.500	0	450,000	0.640
15/09/2025	0.014	574.000	0	450,000	0.640
12/09/2025	0.014	577.500	0	450,000	0.640
11/09/2025	0.014	574.000	0	450,000	0.640
10/09/2025	0.014	570.000	0	450,000	0.640
09/09/2025	0.014	560.500	0	450,000	0.640
08/09/2025	0.014	572.000	0	450,000	0.640
05/09/2025	0.014	572.000	0	450,000	0.640
04/09/2025	0.014	562.000	0	450,000	0.640
03/09/2025	0.014	558.000	0	450,000	0.640
02/09/2025	0.014	569.500	0	450,000	0.640
01/09/2025	0.014	576.000	0	450,000	0.640
29/08/2025	0.014	578.000	150,000	450,000	0.640			150,000	0.015
28/08/2025	0.023	552.000	0	300,000	0.430
27/08/2025	0.041	512.500	0	300,000	0.430
26/08/2025	0.041	512.500	0	300,000	0.430
25/08/2025	0.040	516.000	1,350,000	300,000	0.430	675,000	0.039	675,000	0.039
22/08/2025	0.046	505.000	0	300,000	0.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 11:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.